Date	IC	IR	EC	ER	AC	AR	BC	BR
1/5/2015	4230.24	-0.14%			0.49	-2.00%	14.62	-1.42%
1/6/2015	4160.96	-1.64%			0.48	-2.04%	14.01	-4.17%
1/7/2015	4110.83	-1.20%			0.48	0.00%	14.09	0.57%
1/8/2015	4160	1.20%			0.5	4.17%	14.06	-0.21%
1/9/2015	4240.55	1.94%			0.5	0.00%	14.04	-0.14%
1/12/2015	4213.28	-0.64%			0.49	-2.00%	13.78	-1.85%
1/13/2015	4169.97	-1.03%			0.49	0.00%	13.48	-2.18%
1/14/2015	4166.2	-0.09%			0.49	0.00%	13.62	1.04%
1/15/2015	4145.84	-0.49%			0.49	0.00%	12.85	-5.65%
1/16/2015	4089.65	-1.36%			0.5	2.04%	12.79	-0.47%
1/20/2015	4142.14	1.28%			0.5	0.00%	12.87	0.63%
1/21/2015	4171.21	0.70%			0.51	2.00%	12.8	-0.54%
1/22/2015	4192.09	0.50%			0.52	1.96%	13.1	2.34%
1/23/2015	4270.36	1.87%			0.52	0.00%	13.44	2.60%
1/26/2015	4278.14	0.18%			0.52	0.00%	13.42	-0.15%
1/27/2015	4275.72	-0.06%			0.49	-5.77%	13.77	2.61%
1/28/2015	4165.5	-2.58%			0.48	-2.04%	13.73	-0.29%
1/29/2015	4140.38	-0.60%			0.49	2.08%	13.29	-3.20%
1/30/2015	4181.35	0.99%			0.48	-2.04%	13.68	2.93%
2/2/2015	4148.43	-0.79%			0.49	2.08%	13.57	-0.80%
2/3/2015	4188.59	0.97%			0.5	2.04%	14.06	3.61%
2/4/2015	4229.15	0.97%			0.5	0.00%	14.56	3.56%
2/5/2015	4221.2	-0.19%			0.51	2.00%	14.57	0.07%
2/6/2015	4256.18	0.83%			0.51	0.00%	14.73	1.10%
2/9/2015	4228.68	-0.65%			0.51	0.00%	14.49	-1.63%
2/10/2015	4216.09	-0.30%			0.52	1.96%	14.5	0.07%
2/11/2015	4281.15	1.54%			0.52	0.00%	14.42	-0.55%
2/12/2015	4297.28	0.38%			0.56	7.69%	14.19	-1.60%
2/13/2015	4347.97	1.18%			0.56	0.00%	13.53	-4.65%
2/17/2015	4384.03	0.83%			0.56	0.00%	13.58	0.37%
2/18/2015	4385.34	0.03%			0.55	-1.79%	13.62	0.29%
2/19/2015	4390.91	0.13%			0.55	0.00%	13.63	0.07%
2/20/2015	4411.86	0.48%			0.56	1.82%	14.11	3.52%
2/23/2015	4443.05	0.71%			0.55	-1.79%	14.47	2.55%
2/24/2015	4449.49	0.14%			0.56	1.82%	13.82	-4.49%
2/25/2015	4451.03	0.03%			0.55	-1.79%	13.61	-1.52%
2/26/2015	4440.59	-0.23%			0.56	1.82%	13.58	-0.22%
2/27/2015	4462.27	0.49%			0.55	-1.79%	13.81	1.69%
3/2/2015	4440.67	-0.48%			0.56	1.82%	13.56	-1.81%
3/3/2015	4483.05	0.95%			0.55	-1.79%	13.15	-3.02%
3/4/2015	4458.78	-0.54%			0.56	1.82%	13.3	1.14%
3/5/2015	4445.36	-0.30%			0.57	1.79%	13.5	1.50%
3/6/2015	4452.06	0.15%			0.56	-1.75%	13.38	-0.89%
3/9/2015	4399.23	-1.19%			0.57	1.79%	12.93	-3.36%
3/10/2015	4412.99	0.31%			0.57	0.00%	12.73	-1.55%
3/11/2015	4329.08	-1.90%			0.57	0.00%	12.69	-0.31%
3/12/2015	4305.38	-0.55%			0.57	0.00%	12.92	1.81%
3/13/2015	4336.23	0.72%			0.57	0.00%	12.74	-1.39%
3/16/2015	4314.9	-0.49%			0.57	0.00%	12.58	-1.26%
3/17/2015	4370.47	1.29%			0.58	1.75%	13.05	3.74%
3/18/2015	4375.62	0.12%			0.57	-1.72%	12.98	-0.54%
3/19/2015	4422.5	1.07%			0.58	1.75%	13.38	3.08%
3/20/2015	4426.82	0.10%			0.59	1.72%	13.04	-2.54%
3/23/2015	4458.54	0.72%			0.57	-3.39%	13.21	1.30%
3/24/2015	4445.54	-0.29%			0.56	-1.75%	13.31	0.76%
3/25/2015	4430.98	-0.33%			0.53	-5.36%	13.45	1.05%
3/26/2015	4329.29	-2.29%			0.52	-1.89%	12.95	-3.72%
3/27/2015	4315.26	-0.32%			0.53	1.92%	12.69	-2.01%
3/30/2015	4332.86	0.41%			0.54	1.89%	12.33	-2.84%
3/31/2015	4382.82	1.15%			0.52	-3.70%	12.7	3.00%
4/1/2015	4333.69	-1.12%			0.53	1.92%	12.58	-0.94%
4/2/2015	4311.26	-0.52%			0.53	0.00%	12.51	-0.56%
4/6/2015	4316.01	0.11%			0.54	1.89%	12.73	1.76%
4/7/2015	4350.98	0.81%			0.55	1.85%	13.54	6.36%
4/8/2015	4344.08	-0.16%			0.55	0.00%	13.55	0.07%
4/9/2015	4375.96	0.73%			0.56	1.82%	13.84	2.14%
4/10/2015	4403.95	0.64%			0.57	1.79%	14.01	1.23%
4/13/2015	4422.02	0.41%			0.56	-1.75%	14.06	0.36%
4/14/2015	4409.21	-0.29%			0.56	0.00%	13.99	-0.50%
4/15/2015	4397.65	-0.26%			0.57	1.79%	13.83	-1.14%
4/16/2015	4424.53	0.61%			0.56	-1.75%	13.86	0.22%
4/17/2015	4418.83	-0.13%			0.56	0.00%	13.78	-0.58%
4/20/2015	4351.8	-1.52%			0.55	-1.79%	13.79	0.07%
4/21/2015	4417.4	1.51%			0.55	0.00%	13.68	-0.80%
4/22/2015	4435.98	0.42%			0.56	1.82%	13.96	2.05%
4/23/2015	4460.81	0.56%			0.56	0.00%	14.63	4.80%
4/24/2015	4477.07	0.36%			0.55	-1.79%	14.57	-0.41%
4/27/2015	4536.78	1.33%			0.56	1.82%	14.56	-0.07%
4/28/2015	4525.03	-0.26%			0.56	0.00%	15.44	6.04%
4/29/2015	4515.27	-0.22%			0.55	-1.79%	15.37	-0.45%
4/30/2015	4488.15	-0.60%			0.55	0.00%	15.5	0.85%
5/1/2015	4414.25	-1.65%			0.57	3.64%	15.07	-2.77%
5/4/2015	4479.06	1.47%			0.57	0.00%	15.07	0.00%
5/5/2015	4482.61	0.08%			0.55	-3.51%	15.37	1.99%
5/6/2015	4409.39	-1.63%			0.55	0.00%	15.53	1.04%
5/7/2015	4379.75	-0.67%			0.56	1.82%	15.36	-1.09%
5/8/2015	4401.55	0.50%			0.52	-7.14%	15.79	2.80%
5/11/2015	4458.65	1.30%			0.52	0.00%	15.77	-0.13%
5/12/2015	4438.64	-0.45%			0.52	0.00%	15.97	1.27%
5/13/2015	4420.65	-0.41%			0.52	0.00%	16.32	2.19%
5/14/2015	4426.56	0.13%			0.53	1.92%	16.21	-0.67%
5/15/2015	4495.04	1.55%			0.53	0.00%	16.27	0.37%
5/18/2015	4494.29	-0.02%			0.53	0.00%	16.59	1.97%
5/19/2015	4512.95	0.42%			0.53	0.00%	16.58	-0.06%
5/20/2015	4503.72	-0.20%			0.53	0.00%	16.48	-0.60%
5/21/2015	4505.3	0.04%			0.52	-1.89%	16.29	-1.15%
5/22/2015	4529.47	0.54%			0.52	0.00%	16.37	0.49%
5/26/2015	4527.16	-0.05%			0.52	0.00%	16.52	0.92%
5/27/2015	4472.96	-1.20%			0.55	5.77%	16.5	-0.12%
5/28/2015	4546.06	1.63%			0.55	0.00%	16.5	0.00%
5/29/2015	4535.66	-0.23%			0.55	0.00%	16.76	1.58%
6/1/2015	4508.25	-0.60%			0.56	1.82%	16.72	-0.24%
6/2/2015	4521.85	0.30%			0.55	-1.79%	16.63	-0.54%
6/3/2015	4508.89	-0.29%			0.54	-1.82%	16.56	-0.42%
6/4/2015	4519.86	0.24%			0.55	1.85%	16.6	0.24%
6/5/2015	4487.03	-0.73%			0.56	1.82%	16.39	-1.27%
6/8/2015	4477.19	-0.22%			0.54	-3.57%	16.61	1.34%
6/9/2015	4431.52	-1.02%			0.55	1.85%	17.09	2.89%
6/10/2015	4427.61	-0.09%			0.54	-1.82%	17.07	-0.12%
6/11/2015	4485.46	1.31%			0.54	0.00%	16.71	-2.11%
6/12/2015	4488.47	0.07%			0.53	-1.85%	16.76	0.30%
6/15/2015	4453.79	-0.77%			0.53	0.00%	16.71	-0.30%
6/16/2015	4432.92	-0.47%			0.53	0.00%	16.69	-0.12%
6/17/2015	4455.9	0.52%			0.54	1.89%	16.87	1.08%
6/18/2015	4468.98	0.29%			0.55	1.85%	17.36	2.90%
6/19/2015	4531.85	1.41%			0.55	0.00%	17.46	0.58%
6/22/2015	4513.42	-0.41%			0.54	-1.82%	17.5	0.23%
6/23/2015	4544.04	0.68%			0.53	-1.85%	17.32	-1.03%
6/24/2015	4548.74	0.10%			0.53	0.00%	17.84	3.00%
6/25/2015	4524.6	-0.53%			0.53	0.00%	17.68	-0.90%
6/26/2015	4514.01	-0.23%			0.52	-1.89%	17.92	1.36%
6/29/2015	4484.28	-0.66%			0.5	-3.85%	17.81	-0.61%
6/30/2015	4379.86	-2.33%			0.5	0.00%	17.47	-1.91%
7/1/2015	4396.76	0.39%			0.51	2.00%	17.88	2.35%
7/2/2015	4429.23	0.74%			0.51	0.00%	17.94	0.34%
7/6/2015	4433.39	0.09%			0.5	-1.96%	18.67	4.07%
7/7/2015	4418.66	-0.33%			0.49	-2.00%	18.65	-0.11%
7/8/2015	4429.06	0.24%			0.49	0.00%	17.86	-4.24%
7/9/2015	4351.58	-1.75%			0.49	0.00%	17	-4.82%
7/10/2015	4352.03	0.01%			0.49	0.00%	17.19	1.12%
7/13/2015	4420.15	1.57%			0.5	2.04%	17.28	0.52%
7/14/2015	4494.47	1.68%			0.5	0.00%	17.48	1.16%
7/15/2015	4523.47	0.65%			0.49	-2.00%	17.71	1.32%
7/16/2015	4528.36	0.11%			0.5	2.04%	17.54	-0.96%
7/17/2015	4594.9	1.47%			0.5	0.00%	17.78	1.37%
7/20/2015	4661.6	1.45%			0.49	-2.00%	18.31	2.98%
7/21/2015	4679.68	0.39%			0.49	0.00%	18.82	2.79%
7/22/2015	4674.4	-0.11%			0.49	0.00%	17.78	-5.53%
7/23/2015	4623.24	-1.09%			0.49	0.00%	17.86	0.45%
7/24/2015	4602.83	-0.44%			0.49	0.00%	17.81	-0.28%
7/27/2015	4557.38	-0.99%			0.48	-2.04%	17.69	-0.67%
7/28/2015	4519.09	-0.84%			0.49	2.08%	16.87	-4.64%
7/29/2015	4560.23	0.91%			0.5	2.04%	17.65	4.62%
7/30/2015	4581.6	0.47%			0.5	0.00%	17.59	-0.34%
7/31/2015	4598.59	0.37%			0.5	0.00%	17.79	1.14%
8/3/2015	4588.91	-0.21%			0.51	2.00%	17.74	-0.28%
8/4/2015	4580.46	-0.18%			0.51	0.00%	17.33	-2.31%
8/5/2015	4567.47	-0.28%			0.51	0.00%	17.75	2.42%
8/6/2015	4602.24	0.76%			0.51	0.00%	18.01	1.46%
8/7/2015	4528.51	-1.60%			0.57	11.76%	16.41	-8.88%
8/10/2015	4520.08	-0.19%			0.59	3.51%	16.17	-1.46%
8/11/2015	4573.11	1.17%			0.59	0.00%	16.08	-0.56%
8/12/2015	4513.99	-1.29%			0.59	0.00%	15.82	-1.62%
8/13/2015	4528.19	0.31%			0.59	0.00%	15.88	0.38%
8/14/2015	4519.32	-0.20%			0.59	0.00%	16.17	1.83%
8/17/2015	4530.74	0.25%			0.58	-1.69%	16.21	0.25%
8/18/2015	4566.37	0.79%			0.58	0.00%	17	4.87%
8/19/2015	4542.07	-0.53%			0.57	-1.72%	17.38	2.24%
8/20/2015	4510.9	-0.69%			0.55	-3.51%	17.02	-2.07%
8/21/2015	4385.13	-2.79%			0.54	-1.82%	16.15	-5.11%
8/24/2015	4197.27	-4.28%			0.52	-3.70%	15.38	-4.77%
8/25/2015	4038.6	-3.78%			0.51	-1.92%	14.59	-5.14%
8/26/2015	4016.32	-0.55%			0.55	7.84%	14.67	0.55%
8/27/2015	4219.6	5.06%			0.57	3.64%	14.99	2.18%
8/28/2015	4324.82	2.49%			0.57	0.00%	16.2	8.07%
8/31/2015	4329.12	0.10%			0.56	-1.75%	16.57	2.28%
9/1/2015	4274.58	-1.26%			0.54	-3.57%	16.6	0.18%
9/2/2015	4142.63	-3.09%			0.56	3.70%	15.91	-4.16%
9/3/2015	4256.23	2.74%			0.56	0.00%	16.51	3.77%
9/4/2015	4234.65	-0.51%			0.54	-3.57%	16.37	-0.85%
9/8/2015	4184.72	-1.18%			0.57	5.56%	16.13	-1.47%
9/9/2015	4303.53	2.84%			0.56	-1.75%	16.54	2.54%
9/10/2015	4253.45	-1.16%			0.56	0.00%	16.59	0.30%
9/11/2015	4296.3	1.01%			0.57	1.79%	16.57	-0.12%
9/14/2015	4323.23	0.63%			0.57	0.00%	16.68	0.66%
9/15/2015	4308.76	-0.33%			0.57	0.00%	16.88	1.20%
9/16/2015	4360.28	1.20%			0.58	1.75%	16.9	0.12%
9/17/2015	4383.67	0.54%			0.58	0.00%	17.48	3.43%
9/18/2015	4384.96	0.03%			0.58	0.00%	17.47	-0.06%
9/21/2015	4323.86	-1.39%			0.59	1.72%	17.37	-0.57%
9/22/2015	4336.13	0.28%			0.57	-3.39%	17.61	1.38%
9/23/2015	4274.1	-1.43%			0.57	0.00%	17.4	-1.19%
9/24/2015	4273.53	-0.01%			0.59	3.51%	17.4	0.00%
9/25/2015	4261.1	-0.29%			0.59	0.00%	17.54	0.80%
9/28/2015	4224.74	-0.85%			0.58	-1.69%	17.13	-2.34%
9/29/2015	4103.47	-2.87%			0.59	1.72%	16.56	-3.33%
9/30/2015	4083.37	-0.49%			0.62	5.08%	16.44	-0.72%
10/1/2015	4181.06	2.39%			0.6	-3.23%	16.56	0.73%
10/2/2015	4192.96	0.28%			0.62	3.33%	15.99	-3.44%
10/5/2015	4267.45	1.78%			0.64	3.23%	16.5	3.19%
10/6/2015	4331.43	1.50%			0.64	0.00%	16.41	-0.55%
10/7/2015	4306.7	-0.57%			0.65	1.56%	16.1	-1.89%
10/8/2015	4333.46	0.62%			0.65	0.00%	15.46	-3.98%
10/9/2015	4350.15	0.39%			0.65	0.00%	15.11	-2.26%
10/12/2015	4370.01	0.46%			0.66	1.54%	14.71	-2.65%
10/13/2015	4382.56	0.29%			0.66	0.00%	14.37	-2.31%
10/14/2015	4352.94	-0.68%			0.68	3.03%	14.62	1.74%
10/15/2015	4346.92	-0.14%			0.69	1.47%	14.46	-1.09%
10/16/2015	4418.22	1.64%			0.7	1.45%	14.75	2.01%
10/19/2015	4438.62	0.46%			0.7	0.00%	15.13	2.58%
10/20/2015	4462.07	0.53%			0.69	-1.43%	15.21	0.53%
10/21/2015	4438.18	-0.54%			0.69	0.00%	14.2	-6.64%
10/22/2015	4413.52	-0.56%			0.71	2.90%	14.01	-1.34%
10/23/2015	4503.22	2.03%			0.71	0.00%	14.11	0.71%
10/26/2015	4624.09	2.68%			0.71	0.00%	13.94	-1.20%
10/27/2015	4630.85	0.15%			0.71	0.00%	14.35	2.94%
10/28/2015	4639.23	0.18%			0.72	1.41%	14.02	-2.30%
10/29/2015	4678.57	0.85%			0.69	-4.17%	14.2	1.28%
10/30/2015	4670.77	-0.17%			0.71	2.90%	14.11	-0.63%
11/2/2015	4648.83	-0.47%			0.72	1.41%	13.8	-2.20%
11/3/2015	4703.91	1.18%			0.71	-1.39%	14.25	3.26%
11/4/2015	4719.05	0.32%			0.7	-1.41%	13.89	-2.53%
11/5/2015	4717.55	-0.03%			0.69	-1.43%	15.44	11.16%
11/6/2015	4702.9	-0.31%			0.79	14.49%	15.45	0.06%
11/9/2015	4707.23	0.09%			0.79	0.00%	15.49	0.26%
11/10/2015	4655.52	-1.10%			0.77	-2.53%	15.02	-3.03%
11/11/2015	4641.73	-0.30%			0.76	-1.30%	14.43	-3.93%
11/12/2015	4636.94	-0.10%			0.76	0.00%	14.61	1.25%
11/13/2015	4588.93	-1.04%			0.74	-2.63%	14.2	-2.81%
11/16/2015	4502.14	-1.89%			0.76	2.70%	13.81	-2.75%
11/17/2015	4565.47	1.41%			0.76	0.00%	14.29	3.48%
11/18/2015	4565.82	0.01%			0.78	2.63%	14.27	-0.14%
11/19/2015	4653.44	1.92%			0.78	0.00%	14.74	3.29%
11/20/2015	4655.35	0.04%			0.78	0.00%	14.79	0.34%
11/23/2015	4686.36	0.67%			0.77	-1.28%	14.67	-0.81%
11/24/2015	4674.79	-0.25%			0.78	1.30%	14.52	-1.02%
11/25/2015	4669.41	-0.12%			0.78	0.00%	14.55	0.21%
11/27/2015	4672.88	0.07%			0.78	0.00%	15.31	5.22%
11/30/2015	4680.47	0.16%			0.79	1.28%	15.44	0.85%
12/1/2015	4664.51	-0.34%			0.82	3.80%	15.35	-0.58%
12/2/2015	4716.16	1.11%			0.81	-1.22%	15.81	3.00%
12/3/2015	4686.22	-0.63%			0.81	0.00%	15.47	-2.15%
12/4/2015	4606.76	-1.70%			0.84	3.70%	15.51	0.26%
12/7/2015	4716.12	2.37%			0.83	-1.19%	15.36	-0.97%
12/8/2015	4693.62	-0.48%			0.84	1.20%	15.41	0.33%
12/9/2015	4694.77	0.02%			0.82	-2.38%	15.11	-1.95%
12/10/2015	4622.14	-1.55%			0.82	0.00%	14.97	-0.93%
12/11/2015	4643.05	0.45%			0.81	-1.22%	15.14	1.14%
12/14/2015	4537.56	-2.27%			0.81	0.00%	14.47	-4.43%
12/15/2015	4570.16	0.72%			0.82	1.23%	14.57	0.69%
12/16/2015	4597.33	0.59%			0.83	1.22%	14.74	1.17%
12/17/2015	4664.56	1.46%			0.82	-1.20%	15.63	6.04%
12/18/2015	4598.14	-1.42%			0.8	-2.44%	15.56	-0.45%
12/21/2015	4514.82	-1.81%			0.82	2.50%	15.36	-1.29%
12/22/2015	4560.55	1.01%			0.82	0.00%	15.5	0.91%
12/23/2015	4589.26	0.63%			0.83	1.22%	15.33	-1.10%
12/24/2015	4624.59	0.77%			0.83	0.00%	15.31	-0.13%
12/28/2015	4622.77	-0.04%			0.83	0.00%	15.37	0.39%
12/29/2015	4621.35	-0.03%			0.84	1.20%	15.26	-0.72%
12/30/2015	4691.08	1.51%			0.83	-1.19%	15.81	3.60%
12/31/2015	4652.01	-0.83%			0.82	-1.20%	15.87	0.38%
1/4/2016	4593.27	-1.26%			0.81	-1.22%	16	0.82%
1/5/2016	4497.86	-2.08%			0.82	1.23%	14.89	-6.94%
1/6/2016	4484.18	-0.30%			0.79	-3.66%	14.9	0.07%
1/7/2016	4443.98	-0.90%			0.76	-3.80%	14.6	-2.01%
1/8/2016	4305.72	-3.11%			0.74	-2.63%	14.38	-1.51%
1/11/2016	4270.78	-0.81%			0.74	0.00%	14.07	-2.16%
1/12/2016	4283.55	0.30%			0.75	1.35%	13.86	-1.49%
1/13/2016	4333.72	1.17%			0.73	-2.67%	14	1.01%
1/14/2016	4183.12	-3.48%			0.72	-1.37%	13.35	-4.64%
1/15/2016	4272.97	2.15%			0.68	-5.56%	13.75	3.00%
1/19/2016	4141.08	-3.09%			0.68	0.00%	13.67	-0.58%
1/20/2016	4147.07	0.14%			0.69	1.47%	13.65	-0.15%
1/21/2016	4136.28	-0.26%			0.69	0.00%	13.25	-2.93%
1/22/2016	4142.6	0.15%			0.71	2.90%	13.33	0.60%
1/25/2016	4259.77	2.83%			0.71	0.00%	13.5	1.28%
1/26/2016	4196.53	-1.48%			0.72	1.41%	13.09	-3.04%
1/27/2016	4233.85	0.89%			0.71	-1.39%	12.9	-1.45%
1/28/2016	4128.86	-2.48%			0.7	-1.41%	12.54	-2.79%
1/29/2016	4186.06	1.39%			0.73	4.29%	12.65	0.88%
2/1/2016	4279.17	2.22%			0.73	0.00%	12.75	0.79%
2/2/2016	4286.56	0.17%			0.7	-4.11%	13.13	2.98%
2/3/2016	4193.1	-2.18%			0.7	0.00%	12.19	-7.16%
2/4/2016	4171.97	-0.50%			0.71	1.43%	11.57	-5.09%
2/5/2016	4167.77	-0.10%			0.66	-7.04%	11.69	1.04%
2/8/2016	4024.47	-3.44%			0.63	-4.55%	10.84	-7.27%
2/9/2016	3960.67	-1.59%			0.64	1.59%	9.87	-8.95%
2/10/2016	3947.8	-0.32%			0.64	0.00%	9.88	0.10%
2/11/2016	3966.28	0.47%			0.63	-1.56%	9.58	-3.04%
2/12/2016	3962.22	-0.10%			0.64	1.59%	10.03	4.70%
2/16/2016	4019.19	1.44%			0.67	4.69%	10.07	0.40%
2/17/2016	4104.33	2.12%			0.69	2.99%	10.34	2.68%
2/18/2016	4199.1	2.31%			0.75	8.70%	11.25	8.80%
2/19/2016	4151.49	-1.13%			0.76	1.33%	11.12	-1.16%
2/22/2016	4164.09	0.30%			0.79	3.95%	11.11	-0.09%
2/23/2016	4231.27	1.61%			0.79	0.00%	11.85	6.66%
2/24/2016	4162.54	-1.62%			0.8	1.27%	11.81	-0.34%
2/25/2016	4200.66	0.92%			0.8	0.00%	11.93	1.02%
2/26/2016	4241.06	0.96%			0.79	-1.25%	12.5	4.78%
2/27/2016	4235.62	-0.13%			31.66	3907.59%	12.69	1.52%
2/29/2016	4201.12	-0.81%			0.78	-97.54%	12.8	0.87%
3/1/2016	4333.61	3.15%			0.82	5.13%	12.42	-2.97%
3/2/2016	4334.39	0.02%			0.82	0.00%	12.56	1.13%
3/3/2016	4325.86	-0.20%			0.82	0.00%	13.05	3.90%
3/4/2016	4329	0.07%			0.81	-1.22%	13.4	2.68%
3/7/2016	4303.33	-0.59%			0.81	0.00%	13.69	2.16%
3/8/2016	4265.51	-0.88%			0.79	-2.47%	13.51	-1.31%
3/9/2016	4293.23	0.65%			0.79	0.00%	13.91	2.96%
3/10/2016	4286.97	-0.15%			0.79	0.00%	13.68	-1.65%
3/11/2016	4361.83	1.75%			0.81	2.53%	13.83	1.10%
3/14/2016	4367.33	0.13%			0.81	0.00%	14.34	3.69%
3/15/2016	4367.08	-0.01%			0.8	-1.23%	14.56	1.53%
3/16/2016	4404.2	0.85%			0.83	3.75%	14.8	1.65%
3/17/2016	4400.26	-0.09%			0.82	-1.20%	15.09	1.96%
3/18/2016	4410.83	0.24%			0.85	3.66%	15.52	2.85%
3/21/2016	4426.98	0.37%			0.85	0.00%	15.89	2.38%
3/22/2016	4437.62	0.24%			0.85	0.00%	15.62	-1.70%
3/23/2016	4402.56	-0.79%			0.86	1.18%	14.84	-4.99%
3/24/2016	4405.53	0.07%			0.86	0.00%	15.18	2.29%
3/28/2016	4398.07	-0.17%			0.87	1.16%	15.35	1.12%
3/29/2016	4467.72	1.58%			0.88	1.15%	15.34	-0.07%
3/30/2016	4490.88	0.52%			0.89	1.14%	15.13	-1.37%
3/31/2016	4483.65	-0.16%			0.89	0.00%	15.32	1.26%
4/1/2016	4532.08	1.08%			0.9	1.12%	15.84	3.39%
4/4/2016	4511.7	-0.45%			0.9	0.00%	16.47	3.98%
4/5/2016	4470.75	-0.91%			0.89	-1.11%	17.03	3.40%
4/6/2016	4543.78	1.63%			0.9	1.12%	17.69	3.88%
4/7/2016	4475.28	-1.51%			0.89	-1.11%	17.15	-3.05%
4/8/2016	4474.93	-0.01%			0.89	0.00%	16.67	-2.80%
4/11/2016	4458.7	-0.36%			0.9	1.12%	16.66	-0.06%
4/12/2016	4496.05	0.84%			0.9	0.00%	16.52	-0.84%
4/13/2016	4554.72	1.30%			0.92	2.22%	16.97	2.72%
4/14/2016	4554.62	0.00%			0.92	0.00%	16.79	-1.06%
4/15/2016	4543.16	-0.25%			0.93	1.09%	16.97	1.07%
4/18/2016	4565.42	0.49%			0.92	-1.08%	16.93	-0.24%
4/19/2016	4537.09	-0.62%			0.91	-1.09%	16.49	-2.60%
4/20/2016	4540.44	0.07%			0.91	0.00%	16.66	1.03%
4/21/2016	4540.8	0.01%			0.91	0.00%	16.55	-0.66%
4/22/2016	4474.19	-1.47%			0.91	0.00%	16.92	2.24%
4/25/2016	4474.13	0.00%			0.91	0.00%	16.79	-0.77%
4/26/2016	4452.97	-0.47%			0.91	0.00%	16.92	0.77%
4/27/2016	4416.64	-0.82%			0.93	2.20%	16.76	-0.95%
4/28/2016	4363.99	-1.19%			0.91	-2.15%	16.51	-1.49%
4/29/2016	4341.3	-0.52%			0.89	-2.20%	16.05	-2.79%
5/2/2016	4381.3	0.92%			0.9	1.12%	16.12	0.44%
5/3/2016	4341.39	-0.91%			0.89	-1.11%	15.49	-3.91%
5/4/2016	4312.01	-0.68%			0.87	-2.25%	14.84	-4.20%
5/5/2016	4309.48	-0.06%			0.87	0.00%	14.1	-4.99%
5/6/2016	4330.17	0.48%			0.88	1.15%	14.33	1.63%
5/9/2016	4341.23	0.26%			0.88	0.00%	13.93	-2.79%
5/10/2016	4402.04	1.40%			0.9	2.27%	13.91	-0.14%
5/11/2016	4361.03	-0.93%			0.9	0.00%	13.93	0.14%
5/12/2016	4342.81	-0.42%			0.89	-1.11%	13.82	-0.79%
5/13/2016	4326.53	-0.37%			1.02	14.61%	13.84	0.14%
5/16/2016	4380.48	1.25%			1.05	2.94%	13.89	0.36%
5/17/2016	4322.56	-1.32%			1.06	0.95%	13.64	-1.80%
5/18/2016	4338.23	0.36%			1.08	1.89%	14.08	3.23%
5/19/2016	4315.58	-0.52%			1.09	0.93%	14.35	1.92%
5/20/2016	4362.9	1.10%			1.11	1.83%	14.69	2.37%
5/23/2016	4355.1	-0.18%			1.11	0.00%	14.41	-1.91%
5/24/2016	4444.3	2.05%			1.13	1.80%	14.53	0.83%
5/25/2016	4476.43	0.72%			1.13	0.00%	14.64	0.76%
5/26/2016	4487.96	0.26%			1.14	0.88%	15.01	2.53%
5/27/2016	4512.54	0.55%			1.15	0.88%	14.87	-0.93%
5/31/2016	4523.89	0.25%			1.17	1.74%	14.88	0.07%
6/1/2016	4520.07	-0.08%			1.17	0.00%	14.64	-1.61%
6/2/2016	4531.35	0.25%			1.18	0.85%	14.6	-0.27%
6/3/2016	4509.79	-0.48%			1.16	-1.69%	14.6	0.00%
6/6/2016	4523.63	0.31%			1.16	0.00%	14.71	0.75%
6/7/2016	4513.09	-0.23%			1.16	0.00%	15.49	5.30%
6/8/2016	4520.63	0.17%			1.15	-0.86%	15.7	1.36%
6/9/2016	4512.69	-0.18%			1.18	2.61%	15.29	-2.61%
6/10/2016	4461.05	-1.14%			1.16	-1.69%	14.59	-4.58%
6/13/2016	4422.76	-0.86%			1.17	0.86%	14.52	-0.48%
6/14/2016	4424.91	0.05%			1.17	0.00%	14.33	-1.31%
6/15/2016	4409.51	-0.35%			1.18	0.85%	14.51	1.26%
6/16/2016	4424.23	0.33%			1.19	0.85%	14.53	0.14%
6/17/2016	4374.38	-1.13%			1.17	-1.68%	14.36	-1.17%
6/20/2016	4400.16	0.59%			1.19	1.71%	14.65	2.02%
6/21/2016	4413.4	0.30%			1.18	-0.84%	14.64	-0.07%
6/22/2016	4404.73	-0.20%			1.18	0.00%	13.11	-10.45%
6/23/2016	4467.48	1.42%			1.21	2.54%	13.09	-0.15%
6/24/2016	4285.7	-4.07%			1.14	-5.79%	12.88	-1.60%
6/27/2016	4201.06	-1.97%			1.13	-0.88%	13.24	2.80%
6/28/2016	4290.47	2.13%			1.15	1.77%	13.45	1.59%
6/29/2016	4364.74	1.73%			1.17	1.74%	14.01	4.16%
6/30/2016	4417.7	1.21%			1.18	0.85%	14.15	1.00%
7/1/2016	4437.44	0.45%			1.17	-0.85%	14.43	1.98%
7/5/2016	4410.75	-0.60%			1.18	0.85%	14.27	-1.11%
7/6/2016	4444.7	0.77%			1.19	0.85%	14.3	0.21%
7/7/2016	4459.58	0.33%			1.22	2.52%	14.4	0.70%
7/8/2016	4528.36	1.54%			1.27	4.10%	14.45	0.35%
7/11/2016	4554.71	0.58%			1.3	2.36%	14.99	3.74%
7/12/2016	4577.61	0.50%			1.32	1.54%	14.98	-0.07%
7/13/2016	4565.77	-0.26%			1.32	0.00%	14.84	-0.93%
7/14/2016	4596.49	0.67%			1.33	0.76%	14.77	-0.47%
7/15/2016	4589.83	-0.14%			1.32	-0.75%	14.69	-0.54%
7/18/2016	4619.68	0.65%			1.32	0.00%	15.08	2.65%
7/19/2016	4603.28	-0.36%			1.34	1.52%	15.02	-0.40%
7/20/2016	4657.2	1.17%			1.36	1.49%	15.22	1.33%
7/21/2016	4647.02	-0.22%			1.33	-2.21%	14.7	-3.42%
7/22/2016	4666.07	0.41%			1.37	3.01%	14.82	0.82%
7/25/2016	4665.93	0.00%			1.39	1.46%	15.33	3.44%
7/26/2016	4672.11	0.13%			1.42	2.16%	15.3	-0.20%
7/27/2016	4702.89	0.66%			1.4	-1.41%	15.23	-0.46%
7/28/2016	4721.41	0.39%			1.4	0.00%	15.37	0.92%
7/29/2016	4730.23	0.19%			1.43	2.14%	15.65	1.82%
8/1/2016	4756.04	0.55%			1.42	-0.70%	15.33	-2.04%
8/2/2016	4719.21	-0.77%			1.4	-1.41%	15.15	-1.17%
8/3/2016	4734.33	0.32%			1.4	0.00%	15.05	-0.66%
8/4/2016	4743.81	0.20%			1.43	2.14%	15.37	2.13%
8/5/2016	4791.21	1.00%			1.46	2.10%	15.34	-0.20%
8/8/2016	4784.74	-0.14%			1.47	0.68%	15.08	-1.69%
8/9/2016	4795.75	0.23%			1.47	0.00%	15.27	1.26%
8/10/2016	4783.39	-0.26%			1.46	-0.68%	15.04	-1.51%
8/11/2016	4803.31	0.42%			1.49	2.05%	14.99	-0.33%
8/12/2016	4807.08	0.08%			1.58	6.04%	15.04	0.33%
8/15/2016	4827.12	0.42%			1.57	-0.63%	15.04	0.00%
8/16/2016	4797.19	-0.62%			1.56	-0.64%	14.91	-0.86%
8/17/2016	4805.45	0.17%			1.53	-1.92%	14.88	-0.20%
8/18/2016	4808.68	0.07%			1.55	1.31%	14.9	0.13%
8/19/2016	4806.14	-0.05%			1.56	0.65%	15	0.67%
8/22/2016	4808.56	0.05%			1.56	0.00%	14.86	-0.93%
8/23/2016	4818.48	0.21%			1.57	0.64%	14.99	0.87%
8/24/2016	4783.48	-0.73%			1.55	-1.27%	14.84	-1.00%
8/25/2016	4775.43	-0.17%			1.54	-0.65%	14.73	-0.74%
8/26/2016	4783.69	0.17%			1.55	0.65%	14.67	-0.41%
8/29/2016	4791.09	0.15%			1.55	0.00%	14.35	-2.18%
8/30/2016	4775.99	-0.32%			1.54	-0.65%	14.09	-1.81%
8/31/2016	4771.06	-0.10%			1.53	-0.65%	14.13	0.28%
9/1/2016	4783.94	0.27%			1.58	3.27%	13.38	-5.31%
9/2/2016	4798.74	0.31%			1.56	-1.27%	13.19	-1.42%
9/6/2016	4829.51	0.64%			1.58	1.28%	13.52	2.50%
9/7/2016	4831.86	0.05%			1.55	-1.90%	13.45	-0.52%
9/8/2016	4804	-0.58%			1.57	1.29%	13.16	-2.16%
9/9/2016	4681.53	-2.55%			1.49	-5.10%	12.96	-1.52%
9/12/2016	4764.65	1.78%			1.52	2.01%	13.22	2.01%
9/13/2016	4722.85	-0.88%			1.5	-1.32%	13.07	-1.13%
9/14/2016	4746.06	0.49%			1.51	0.67%	13.09	0.15%
9/15/2016	4819.9	1.56%			1.57	3.97%	13.36	2.06%
9/16/2016	4818.05	-0.04%			1.57	0.00%	13.69	2.47%
9/19/2016	4796.07	-0.46%			1.59	1.27%	13.76	0.51%
9/20/2016	4805.22	0.19%			1.58	-0.63%	13.64	-0.87%
9/21/2016	4853.75	1.01%			1.62	2.53%	13.68	0.29%
9/22/2016	4891.36	0.77%			1.63	0.62%	13.76	0.58%
9/23/2016	4858.91	-0.66%			1.62	-0.61%	13.83	0.51%
9/26/2016	4817.17	-0.86%			1.61	-0.62%	13.93	0.72%
9/27/2016	4866.71	1.03%			1.66	3.11%	13.72	-1.51%
9/28/2016	4875.27	0.18%			1.67	0.60%	13.75	0.22%
9/29/2016	4838.3	-0.76%			1.69	1.20%	13.38	-2.69%
9/30/2016	4875.7	0.77%			1.71	1.18%	13.6	1.64%
10/3/2016	4866.62	-0.19%			1.71	0.00%	14.25	4.78%
10/4/2016	4859.47	-0.15%			1.71	0.00%	14.09	-1.12%
10/5/2016	4877.75	0.38%			1.71	0.00%	13.9	-1.35%
10/6/2016	4873.92	-0.08%			1.68	-1.75%	13.4	-3.60%
10/7/2016	4864.52	-0.19%			1.67	-0.60%	13.11	-2.16%
10/10/2016	4893.77	0.60%			1.68	0.60%	13.4	2.21%
10/11/2016	4821.91	-1.47%			1.65	-1.79%	13.34	-0.45%
10/12/2016	4819.64	-0.05%			1.66	0.61%	13.43	0.67%
10/13/2016	4803.1	-0.34%			1.63	-1.81%	13.35	-0.60%
10/14/2016	4808.48	0.11%			1.65	1.23%	13.1	-1.87%
10/17/2016	4796.17	-0.26%			1.64	-0.61%	12.93	-1.30%
10/18/2016	4839.72	0.91%			1.67	1.83%	13.27	2.63%
10/19/2016	4836.61	-0.06%			1.66	-0.60%	13.57	2.26%
10/20/2016	4832.71	-0.08%			1.69	1.81%	13.27	-2.21%
10/21/2016	4851.86	0.40%			1.69	0.00%	13.34	0.53%
10/24/2016	4909.97	1.20%			1.77	4.73%	13.52	1.35%
10/25/2016	4891.45	-0.38%			1.8	1.69%	13.49	-0.22%
10/26/2016	4860.59	-0.63%			1.8	0.00%	13.48	-0.07%
10/27/2016	4836.45	-0.50%			1.77	-1.67%	13.6	0.89%
10/28/2016	4805.59	-0.64%			1.76	-0.56%	13.33	-1.99%
10/31/2016	4801.27	-0.09%			1.78	1.14%	13.18	-1.13%
11/1/2016	4766.94	-0.72%			1.73	-2.81%	12.72	-3.49%
11/2/2016	4726.91	-0.84%			1.72	-0.58%	12.53	-1.49%
11/3/2016	4679.1	-1.01%			1.7	-1.16%	12.49	-0.32%
11/4/2016	4660.46	-0.40%			1.69	-0.59%	12.7	1.68%
11/7/2016	4773.73	2.43%			1.78	5.33%	12.88	1.42%
11/8/2016	4804.92	0.65%			1.78	0.00%	13	0.93%
11/9/2016	4825.18	0.42%			1.75	-1.69%	12.67	-2.54%
11/10/2016	4747.03	-1.62%			1.69	-3.43%	12.36	-2.45%
11/11/2016	4751.95	0.10%			2.2	30.18%	12.57	1.70%
11/14/2016	4702.05	-1.05%			2.09	-5.00%	12.1	-3.74%
11/15/2016	4764.47	1.33%			2.15	2.87%	12.25	1.24%
11/16/2016	4792.27	0.58%			2.29	6.51%	12.26	0.08%
11/17/2016	4826.59	0.72%			2.31	0.87%	12.58	2.61%
11/18/2016	4808.04	-0.38%			2.33	0.87%	12.33	-1.99%
11/21/2016	4859	1.06%			2.32	-0.43%	12.3	-0.24%
11/22/2016	4873.84	0.31%			2.34	0.86%	12.74	3.58%
11/23/2016	4853.86	-0.41%			2.35	0.43%	12.88	1.10%
11/25/2016	4870.02	0.33%			2.35	0.00%	13.11	1.79%
11/28/2016	4857.02	-0.27%			2.35	0.00%	13.07	-0.31%
11/29/2016	4873.21	0.33%			2.33	-0.85%	12.64	-3.29%
11/30/2016	4810.81	-1.28%			2.31	-0.86%	12.63	-0.08%
12/1/2016	4734.1	-1.59%			2.19	-5.19%	12.13	-3.96%
12/2/2016	4739.37	0.11%			2.21	0.91%	12.1	-0.25%
12/5/2016	4778.14	0.82%			2.3	4.07%	12.45	2.89%
12/6/2016	4788.67	0.22%			2.33	1.30%	12.39	-0.48%
12/7/2016	4851.94	1.32%			2.38	2.15%	12.88	3.95%
12/8/2016	4859.19	0.15%			2.34	-1.68%	12.82	-0.47%
12/9/2016	4895.9	0.76%			2.3	-1.71%	12.81	-0.08%
12/12/2016	4874.3	-0.44%			2.24	-2.61%	12.83	0.16%
12/13/2016	4935.84	1.26%			2.28	1.79%	13.21	2.96%
12/14/2016	4921.22	-0.30%			2.41	5.70%	13.25	0.30%
12/15/2016	4933.41	0.25%			2.47	2.49%	13.17	-0.60%
12/16/2016	4914.86	-0.38%			2.51	1.62%	13.5	2.51%
12/19/2016	4934.85	0.41%			2.54	1.20%	13.52	0.15%
12/20/2016	4953.8	0.38%			2.63	3.54%	13.92	2.96%
12/21/2016	4948.9	-0.10%			2.65	0.76%	13.85	-0.50%
12/22/2016	4934.39	-0.29%			2.68	1.13%	13.9	0.36%
12/23/2016	4940.02	0.11%			2.74	2.24%	14.22	2.30%
12/27/2016	4965.81	0.52%			2.93	6.93%	14.64	2.95%
12/28/2016	4926.29	-0.80%			2.73	-6.83%	14.65	0.07%
12/29/2016	4918.28	-0.16%			2.79	2.20%	14.31	-2.32%
12/30/2016	4863.62	-1.11%			2.67	-4.30%	14.25	-0.42%
1/3/2017	4911.33	0.98%			2.55	-4.49%	14.47	1.54%
1/4/2017	4937.2	0.53%			2.61	2.35%	15.13	4.56%
1/5/2017	4964.95	0.56%			2.54	-2.68%	15.12	-0.07%
1/6/2017	5007.08	0.85%			2.58	1.57%	15.27	0.99%
1/9/2017	5024.9	0.36%			2.68	3.88%	15.42	0.98%
1/10/2017	5035.17	0.20%			2.66	-0.75%	15.32	-0.65%
1/11/2017	5050.21	0.30%			2.63	-1.13%	15.32	0.00%
1/12/2017	5041.43	-0.17%			2.59	-1.52%	15.31	-0.07%
1/13/2017	5059.51	0.36%			2.59	0.00%	15.85	3.53%
1/17/2017	5044.65	-0.29%			2.53	-2.32%	15.71	-0.88%
1/18/2017	5055.85	0.22%			2.57	1.58%	15.89	1.15%
1/19/2017	5051.17	-0.09%			2.63	2.33%	16.25	2.27%
1/20/2017	5063.2	0.24%			2.6	-1.14%	16.32	0.43%
1/23/2017	5065.7	0.05%			2.63	1.15%	16.59	1.65%
1/24/2017	5101.06	0.70%			2.68	1.90%	16.97	2.29%
1/25/2017	5151.47	0.99%			2.69	0.37%	16.96	-0.06%
1/26/2017	5156.92	0.11%			2.74	1.86%	16.83	-0.77%
1/27/2017	5168.06	0.22%			2.79	1.82%	16.86	0.18%
1/30/2017	5129.33	-0.75%			2.75	-1.43%	16.71	-0.89%
1/31/2017	5116.77	-0.24%			2.73	-0.73%	16.8	0.54%
2/1/2017	5152.69	0.70%			2.85	4.40%	16.62	-1.07%
2/2/2017	5147.7	-0.10%			2.88	1.05%	16.77	0.90%
2/3/2017	5161.6	0.27%			2.86	-0.69%	16.76	-0.06%
2/6/2017	5167.96	0.12%			2.93	2.45%	17.18	2.51%
2/7/2017	5185.88	0.35%			2.98	1.71%	17.17	-0.06%
2/8/2017	5196.58	0.21%			2.97	-0.34%	17.47	1.75%
2/9/2017	5212.16	0.30%			2.91	-2.02%	17.95	2.75%
2/10/2017	5226.69	0.28%			2.84	-2.41%	17.95	0.00%
2/13/2017	5256.82	0.58%			2.71	-4.58%	18.71	4.23%
2/14/2017	5271.07	0.27%			2.72	0.37%	18.73	0.11%
2/15/2017	5302.39	0.59%			2.73	0.37%	18.65	-0.43%
2/16/2017	5300.64	-0.03%			2.68	-1.83%	17.93	-3.86%
2/17/2017	5324.72	0.45%			2.68	0.00%	18.15	1.23%
2/21/2017	5350.73	0.49%			2.78	3.73%	18.49	1.87%
2/22/2017	5352.13	0.03%			2.77	-0.36%	18.23	-1.41%
2/23/2017	5332.37	-0.37%			2.51	-9.39%	17.07	-6.36%
2/24/2017	5343.31	0.21%			2.54	1.20%	17.13	0.35%
2/27/2017	5347.55	0.08%			2.61	2.76%	16.42	-4.14%
2/28/2017	5330.31	-0.32%			2.54	-2.68%	16.67	1.52%
3/1/2017	5390.99	1.14%			2.57	1.18%	16.67	0.00%
3/2/2017	5363.26	-0.51%			2.48	-3.50%	16.7	0.18%
3/3/2017	5373.48	0.19%			2.46	-0.81%	16.77	0.42%
3/6/2017	5360.31	-0.25%			2.44	-0.81%	16.75	-0.12%
3/7/2017	5351.28	-0.17%			2.47	1.23%	16.57	-1.07%
3/8/2017	5359.81	0.16%			2.46	-0.40%	16.46	-0.66%
3/9/2017	5363.98	0.08%			2.46	0.00%	16.33	-0.79%
3/10/2017	5385.9	0.41%			2.48	0.81%	16.25	-0.49%
3/13/2017	5394.57	0.16%			2.55	2.82%	16.41	0.98%
3/14/2017	5382.17	-0.23%			2.54	-0.39%	17.2	4.81%
3/15/2017	5416.25	0.63%			2.56	0.79%	17.05	-0.87%
3/16/2017	5412.08	-0.08%			2.6	1.56%	17.47	2.46%
3/17/2017	5408.76	-0.06%			2.65	1.92%	17.43	-0.23%
3/20/2017	5413.31	0.08%			2.74	3.40%	17.46	0.17%
3/21/2017	5332.53	-1.49%			2.65	-3.28%	16.71	-4.30%
3/22/2017	5367.56	0.66%			2.7	1.89%	17	1.74%
3/23/2017	5355.14	-0.23%			2.68	-0.74%	16.99	-0.06%
3/24/2017	5363.99	0.17%			2.69	0.37%	17.54	3.24%
3/27/2017	5374.27	0.19%			2.71	0.74%	18.01	2.68%
3/28/2017	5407.21	0.61%			2.69	-0.74%	18.5	2.72%
3/29/2017	5430.27	0.43%			2.68	-0.37%	18.49	-0.05%
3/30/2017	5439.74	0.17%			2.73	1.87%	18.53	0.22%
3/31/2017	5436.23	-0.06%			2.72	-0.37%	18.55	0.11%
4/3/2017	5432.2	-0.07%			2.71	-0.37%	19.9	7.28%
4/4/2017	5440.41	0.15%			2.52	-7.01%	20.25	1.76%
4/5/2017	5418.52	-0.40%			2.5	-0.79%	19.67	-2.86%
4/6/2017	5420.88	0.04%			2.52	0.80%	19.91	1.22%
4/7/2017	5418.37	-0.05%			2.51	-0.40%	20.17	1.31%
4/10/2017	5421.68	0.06%			2.44	-2.79%	20.83	3.27%
4/11/2017	5398.4	-0.43%			2.45	0.41%	20.58	-1.20%
4/12/2017	5377.03	-0.40%			2.43	-0.82%	19.79	-3.84%
4/13/2017	5353.59	-0.44%			2.39	-1.65%	20.27	2.43%
4/17/2017	5399.2	0.85%			2.48	3.77%	20.1	-0.84%
4/18/2017	5391.66	-0.14%			2.48	0.00%	20.02	-0.40%
4/19/2017	5399.64	0.15%			2.49	0.40%	20.37	1.75%
4/20/2017	5443.53	0.81%			2.53	1.61%	20.17	-0.98%
4/21/2017	5442.05	-0.03%			2.54	0.40%	20.37	0.99%
4/24/2017	5508.03	1.21%			2.57	1.18%	20.54	0.83%
4/25/2017	5548.19	0.73%			2.62	1.95%	20.92	1.85%
4/26/2017	5541.09	-0.13%			2.6	-0.76%	20.68	-1.15%
4/27/2017	5571.28	0.54%			2.64	1.54%	20.58	-0.48%
4/28/2017	5583.53	0.22%			2.61	-1.14%	20.94	1.75%
5/1/2017	5629.63	0.83%			2.67	2.30%	21.52	2.77%
5/2/2017	5644.07	0.26%			2.59	-3.00%	21.26	-1.21%
5/3/2017	5625.16	-0.34%			2.61	0.77%	20.73	-2.49%
5/4/2017	5626.32	0.02%			2.6	-0.38%	19.7	-4.97%
5/5/2017	5646.09	0.35%			2.6	0.00%	20.56	4.37%
5/8/2017	5659.07	0.23%			2.57	-1.15%	20.48	-0.39%
5/9/2017	5678.31	0.34%			2.57	0.00%	21.42	4.59%
5/10/2017	5681.68	0.06%			3.03	17.90%	21.68	1.21%
5/11/2017	5674.22	-0.13%			3.16	4.29%	21.54	-0.65%
5/12/2017	5686.81	0.22%			3.2	1.27%	21.65	0.51%
5/15/2017	5704.48	0.31%			3.36	5.00%	21.06	-2.73%
5/16/2017	5724.44	0.35%			3.42	1.79%	21.13	0.33%
5/17/2017	5580.55	-2.51%			3.19	-6.73%	20.41	-3.41%
5/18/2017	5626.31	0.82%			3.33	4.39%	20.87	2.25%
5/19/2017	5651.56	0.45%			3.4	2.10%	20.72	-0.72%
5/22/2017	5699.4	0.85%			3.47	2.06%	20.69	-0.14%
5/23/2017	5703.35	0.07%			3.43	-1.15%	20.26	-2.08%
5/24/2017	5730.3	0.47%			3.46	0.87%	20.68	2.07%
5/25/2017	5778.37	0.84%			3.46	0.00%	21.12	2.13%
5/26/2017	5788.36	0.17%			3.55	2.60%	21.68	2.65%
5/30/2017	5794.63	0.11%			3.62	1.97%	22.34	3.04%
5/31/2017	5788.8	-0.10%			3.61	-0.28%	22.73	1.75%
6/1/2017	5816.51	0.48%			3.61	0.00%	22.69	-0.18%
6/2/2017	5881.46	1.12%			3.59	-0.55%	22.66	-0.13%
6/5/2017	5878.12	-0.06%			3.7	3.06%	23.15	2.16%
6/6/2017	5856.77	-0.36%			3.68	-0.54%	23.52	1.60%
6/7/2017	5877.59	0.36%			3.73	1.36%	23.98	1.96%
6/8/2017	5885.3	0.13%			4	7.24%	24.67	2.88%
6/9/2017	5741.94	-2.44%			3.74	-6.50%	23.82	-3.45%
6/12/2017	5708.18	-0.59%			3.75	0.27%	23.93	0.46%
6/13/2017	5751.82	0.76%			3.79	1.07%	25.06	4.72%
6/14/2017	5727.07	-0.43%			3.79	0.00%	25.38	1.28%
6/15/2017	5700.89	-0.46%			3.81	0.53%	25.02	-1.42%
6/16/2017	5681.48	-0.34%			3.79	-0.52%	24.76	-1.04%
6/19/2017	5772.22	1.60%			3.93	3.69%	24.65	-0.44%
6/20/2017	5726.31	-0.80%			3.93	0.00%	24.82	0.69%
6/21/2017	5782.39	0.98%			3.99	1.53%	25.09	1.09%
6/22/2017	5779.87	-0.04%			3.96	-0.75%	25.51	1.67%
6/23/2017	5803.1	0.40%			3.85	-2.78%	25.56	0.20%
6/26/2017	5777.59	-0.44%			3.8	-1.30%	25.17	-1.53%
6/27/2017	5671.6	-1.83%			3.66	-3.68%	24.16	-4.01%
6/28/2017	5753.03	1.44%			3.79	3.55%	24.75	2.44%
6/29/2017	5653.02	-1.74%			3.67	-3.17%	24.05	-2.83%
6/30/2017	5646.92	-0.11%			3.61	-1.63%	24.11	0.25%
7/3/2017	5596.96	-0.88%			3.48	-3.60%	23.51	-2.49%
7/5/2017	5648.82	0.93%			3.58	2.87%	21.81	-7.23%
7/6/2017	5597.9	-0.90%			3.59	0.28%	20.59	-5.59%
7/7/2017	5656.47	1.05%			3.67	2.23%	20.88	1.41%
7/10/2017	5694.15	0.67%			3.84	4.63%	21.07	0.91%
7/11/2017	5709.8	0.27%			3.9	1.56%	21.81	3.51%
7/12/2017	5778.95	1.21%			4.06	4.10%	21.97	0.73%
7/13/2017	5793.36	0.25%			4.02	-0.99%	21.56	-1.87%
7/14/2017	5838.08	0.77%			4.12	2.49%	21.85	1.35%
7/17/2017	5839.74	0.03%			4.11	-0.24%	21.3	-2.52%
7/18/2017	5880.1	0.69%			4.15	0.97%	21.88	2.72%
7/19/2017	5916.16	0.61%			4.13	-0.48%	21.68	-0.91%
7/20/2017	5921.22	0.09%			4.19	1.45%	21.99	1.43%
7/21/2017	5921.52	0.01%			4.2	0.24%	21.89	-0.45%
7/24/2017	5941.37	0.34%			4.15	-1.19%	22.83	4.29%
7/25/2017	5930.65	-0.18%			4.13	-0.48%	22.64	-0.83%
7/26/2017	5950.73	0.34%			4.18	1.21%	22.92	1.24%
7/27/2017	5917.03	-0.57%			4.04	-3.35%	22.3	-2.71%
7/28/2017	5908.92	-0.14%			4.11	1.73%	22.34	0.18%
7/31/2017	5880.33	-0.48%			4.06	-1.22%	21.56	-3.49%
8/1/2017	5895.17	0.25%			4.11	1.23%	21.3	-1.21%
8/2/2017	5914.23	0.32%			4.11	0.00%	21.73	2.02%
8/3/2017	5891.2	-0.39%			4.16	1.22%	23.14	6.49%
8/4/2017	5899.9	0.15%			4.18	0.48%	23.79	2.81%
8/7/2017	5934.73	0.59%			4.31	3.11%	23.68	-0.46%
8/8/2017	5926.35	-0.14%			4.26	-1.16%	24.35	2.83%
8/9/2017	5919.39	-0.12%			4.3	0.94%	24.24	-0.45%
8/10/2017	5788.19	-2.22%			4.12	-4.19%	23.69	-2.27%
8/11/2017	5831.53	0.75%			3.9	-5.34%	23.86	0.72%
8/14/2017	5908.17	1.31%			4.21	7.95%	24.25	1.63%
8/15/2017	5907.73	-0.01%			4.17	-0.95%	24.16	-0.37%
8/16/2017	5917.42	0.16%			4.13	-0.96%	24.19	0.12%
8/17/2017	5796.32	-2.05%			4.04	-2.18%	23.46	-3.02%
8/18/2017	5790.91	-0.09%			4.04	0.00%	23.16	-1.28%
8/21/2017	5786.54	-0.08%			3.98	-1.49%	22.52	-2.76%
8/22/2017	5873.33	1.50%			4.06	2.01%	22.76	1.07%
8/23/2017	5851.78	-0.37%			4.14	1.97%	23.52	3.34%
8/24/2017	5834.44	-0.30%			4.13	-0.24%	23.53	0.04%
8/25/2017	5822.53	-0.20%			4.1	-0.73%	23.2	-1.40%
8/28/2017	5838.08	0.27%			4.12	0.49%	23.04	-0.69%
8/29/2017	5862.14	0.41%			4.12	0.00%	23.16	0.52%
8/30/2017	5932.9	1.21%			4.14	0.49%	23.55	1.68%
8/31/2017	5988.6	0.94%			4.24	2.42%	23.73	0.76%
9/1/2017	5987.9	-0.01%			4.26	0.47%	23.69	-0.17%
9/5/2017	5932.73	-0.92%			4.15	-2.58%	23.31	-1.60%
9/6/2017	5951.13	0.31%			4.15	0.00%	22.97	-1.46%
9/7/2017	5964.31	0.22%			4.16	0.24%	23.37	1.74%
9/8/2017	5913.37	-0.85%			4.09	-1.68%	22.89	-2.05%
9/11/2017	5980.52	1.14%			4.22	3.18%	24.25	5.94%
9/12/2017	5995.64	0.25%			4.24	0.47%	24.18	-0.29%
9/13/2017	6004.38	0.15%			4.26	0.47%	24.42	0.99%
9/14/2017	5968.82	-0.59%			4.24	-0.47%	25.18	3.11%
9/15/2017	5988	0.32%			4.5	6.13%	25.32	0.56%
9/18/2017	5981.12	-0.11%			4.69	4.22%	25.67	1.38%
9/19/2017	5991.08	0.17%			4.68	-0.21%	25.01	-2.57%
9/20/2017	5973.6	-0.29%			4.65	-0.64%	24.93	-0.32%
9/21/2017	5934.91	-0.65%			4.52	-2.80%	24.43	-2.01%
9/22/2017	5932.32	-0.04%			4.47	-1.11%	23.41	-4.18%
9/25/2017	5867.35	-1.10%			4.28	-4.25%	23	-1.75%
9/26/2017	5881.34	0.24%			4.3	0.47%	23.02	0.09%
9/27/2017	5937.79	0.96%			4.39	2.09%	22.73	-1.26%
9/28/2017	5933.07	-0.08%			4.39	0.00%	22.64	-0.40%
9/29/2017	5979.3	0.78%			4.47	1.82%	22.74	0.44%
10/2/2017	5981.92	0.04%			4.47	0.00%	22.77	0.13%
10/3/2017	5995.06	0.22%			4.48	0.22%	23.21	1.93%
10/4/2017	5998.84	0.06%			4.52	0.89%	23.67	1.98%
10/5/2017	6057.14	0.97%			4.52	0.00%	23.69	0.08%
10/6/2017	6064.57	0.12%			4.53	0.22%	23.79	0.42%
10/9/2017	6058.53	-0.10%			4.63	2.21%	22.86	-3.91%
10/10/2017	6063.52	0.08%			4.72	1.94%	23.71	3.72%
10/11/2017	6081.25	0.29%			4.77	1.06%	23.64	-0.30%
10/12/2017	6069.99	-0.19%			4.78	0.21%	23.71	0.30%
10/13/2017	6092.45	0.37%			4.86	1.67%	23.7	-0.04%
10/16/2017	6114.53	0.36%			4.95	1.85%	23.37	-1.39%
10/17/2017	6122.61	0.13%			4.94	-0.20%	23.72	1.50%
10/18/2017	6114.35	-0.13%			4.94	0.00%	23.98	1.10%
10/19/2017	6092.62	-0.36%			4.95	0.20%	23.45	-2.21%
10/20/2017	6108.82	0.27%			4.92	-0.61%	23.01	-1.88%
10/23/2017	6067.83	-0.67%			4.92	0.00%	22.47	-2.35%
10/24/2017	6080.22	0.20%			4.97	1.02%	22.49	0.09%
10/25/2017	6055.04	-0.41%			4.84	-2.62%	21.72	-3.42%
10/26/2017	6037.87	-0.28%			4.89	1.03%	21.74	0.09%
10/27/2017	6213.47	2.91%			5.05	3.27%	21.39	-1.61%
10/30/2017	6227.59	0.23%			5.1	0.99%	21.34	-0.23%
10/31/2017	6248.56	0.34%			5.17	1.37%	22.1	3.56%
11/1/2017	6248.65	0.00%			5.18	0.19%	21.41	-3.12%
11/2/2017	6236.39	-0.20%			5.15	-0.58%	19.95	-6.82%
11/3/2017	6295.58	0.95%			5.22	1.36%	20.41	2.31%
11/6/2017	6313.61	0.29%			5.24	0.38%	20.19	-1.08%
11/7/2017	6320.78	0.11%			5.3	1.15%	20.4	1.04%
11/8/2017	6345.81	0.40%			5.23	-1.32%	20.29	-0.54%
11/9/2017	6312.21	-0.53%			5.13	-1.91%	20.2	-0.44%
11/10/2017	6309.07	-0.05%			5.4	5.26%	20.2	0.00%
11/13/2017	6316.18	0.11%			5.32	-1.48%	21.03	4.11%
11/14/2017	6293.64	-0.36%			5.35	0.56%	20.58	-2.14%
11/15/2017	6258.36	-0.56%			5.25	-1.87%	20.75	0.83%
11/16/2017	6339.14	1.29%			5.29	0.76%	20.83	0.39%
11/17/2017	6314.51	-0.39%			5.28	-0.19%	21	0.82%
11/20/2017	6308.61	-0.09%			5.35	1.33%	20.58	-2.00%
11/21/2017	6378.63	1.11%			5.4	0.93%	21.19	2.96%
11/22/2017	6386.12	0.12%			5.37	-0.56%	20.84	-1.65%
11/24/2017	6409.29	0.36%			5.42	0.93%	21.04	0.96%
11/27/2017	6405.97	-0.05%			5.35	-1.29%	21.12	0.38%
11/28/2017	6422.56	0.26%			5.27	-1.50%	21.17	0.24%
11/29/2017	6311.38	-1.73%			4.91	-6.83%	20.5	-3.16%
11/30/2017	6365.56	0.86%			5.02	2.24%	20.59	0.44%
12/1/2017	6337.87	-0.43%			4.94	-1.59%	20.44	-0.73%
12/4/2017	6263.7	-1.17%			4.67	-5.47%	20.35	-0.44%
12/5/2017	6265.11	0.02%			4.69	0.43%	20.25	-0.49%
12/6/2017	6293.05	0.45%			4.73	0.85%	20.88	3.11%
12/7/2017	6316.28	0.37%			4.8	1.48%	20.75	-0.62%
12/8/2017	6344.57	0.45%			4.79	-0.21%	21.01	1.25%
12/11/2017	6393.89	0.78%			4.87	1.67%	21.93	4.38%
12/12/2017	6383.65	-0.16%			4.77	-2.05%	22.74	3.69%
12/13/2017	6394.67	0.17%			4.65	-2.52%	22.6	-0.62%
12/14/2017	6389.91	-0.07%			4.66	0.22%	22.53	-0.31%
12/15/2017	6466.32	1.20%			4.79	2.79%	22.9	1.64%
12/18/2017	6513.27	0.73%			4.95	3.34%	22.59	-1.35%
12/19/2017	6480.67	-0.50%			4.9	-1.01%	22.07	-2.30%
12/20/2017	6472.48	-0.13%			4.92	0.41%	21.93	-0.63%
12/21/2017	6472.69	0.00%			4.9	-0.41%	22.11	0.82%
12/22/2017	6465.17	-0.12%			4.88	-0.41%	21.68	-1.94%
12/26/2017	6433.16	-0.50%			4.94	1.23%	21.15	-2.44%
12/27/2017	6435.15	0.03%			4.93	-0.20%	20.78	-1.75%
12/28/2017	6441.42	0.10%			4.93	0.00%	21.02	1.15%
12/29/2017	6396.42	-0.70%			4.84	-1.83%	20.76	-1.24%
1/2/2018	6511.34	1.80%			4.98	2.89%	21.37	2.94%
1/3/2018	6575.8	0.99%			5.31	6.63%	21.15	-1.03%
1/4/2018	6584.58	0.13%			5.34	0.56%	20.97	-0.85%
1/5/2018	6653.29	1.04%			5.38	0.75%	21.11	0.67%
1/8/2018	6676.63	0.35%			5.55	3.16%	22.43	6.25%
1/9/2018	6677.94	0.02%			5.55	0.00%	22.25	-0.80%
1/10/2018	6662.66	-0.23%			5.59	0.72%	22.32	0.31%
1/11/2018	6708.49	0.69%			5.6	0.18%	22.53	0.94%
1/12/2018	6758.54	0.75%			5.57	-0.54%	22.41	-0.53%
1/16/2018	6737.14	-0.32%			5.5	-1.26%	22.67	1.16%
1/17/2018	6810.28	1.09%			5.62	2.18%	23.14	2.07%
1/18/2018	6811.38	0.02%			5.61	-0.18%	22.97	-0.73%
1/19/2018	6834.33	0.34%			5.75	2.50%	23.33	1.57%
1/22/2018	6906.28	1.05%			5.84	1.57%	23.44	0.47%
1/23/2018	6963.46	0.83%			5.97	2.23%	23.52	0.34%
1/24/2018	6919.35	-0.63%			5.89	-1.34%	23.06	-1.96%
1/25/2018	6916.3	-0.04%			5.91	0.34%	22.51	-2.39%
1/26/2018	7022.97	1.54%			6.08	2.88%	22.86	1.55%
1/29/2018	6988.31	-0.49%			6.17	1.48%	23.3	1.92%
1/30/2018	6930.73	-0.82%			6.07	-1.62%	23.05	-1.07%
1/31/2018	6949.99	0.28%			6.14	1.15%	23.62	2.47%
2/1/2018	6901.5	-0.70%			6.01	-2.12%	23.28	-1.44%
2/2/2018	6760.29	-2.05%			5.84	-2.83%	22.92	-1.55%
2/5/2018	6495.92	-3.91%			5.34	-8.56%	22.21	-3.10%
2/6/2018	6665.98	2.62%			5.64	5.62%	22.26	0.23%
2/7/2018	6582.02	-1.26%			5.72	1.42%	23	3.32%
2/8/2018	6306.1	-4.19%			5.44	-4.90%	21.02	-8.61%
2/9/2018	6412.68	1.69%			5.8	6.62%	20.69	-1.57%
2/12/2018	6523.85	1.73%			5.7	-1.72%	21.05	1.74%
2/13/2018	6553.86	0.46%			5.82	2.11%	21.58	2.52%
2/14/2018	6675.03	1.85%			6.04	3.78%	21.49	-0.42%
2/15/2018	6794.92	1.80%			6.16	1.99%	22.27	3.63%
2/16/2018	6770.66	-0.36%			6.1	-0.97%	22.37	0.45%
2/20/2018	6779.69	0.13%			6.23	2.13%	22.32	-0.22%
2/21/2018	6759.26	-0.30%			6.04	-3.05%	22.22	-0.45%
2/22/2018	6761.85	0.04%			6.05	0.17%	23.08	3.87%
2/23/2018	6896.6	1.99%			6.15	1.65%	23.47	1.69%
2/26/2018	6989.1	1.34%			6.16	0.16%	23.83	1.53%
2/27/2018	6900.35	-1.27%			6.15	-0.16%	23.4	-1.80%
2/28/2018	6854.42	-0.67%			6.05	-1.63%	22.87	-2.26%
3/1/2018	6750.54	-1.52%			5.81	-3.97%	22.06	-3.54%
3/2/2018	6811.04	0.90%			5.91	1.72%	22.34	1.27%
3/5/2018	6881.28	1.03%			5.89	-0.34%	22.22	-0.54%
3/6/2018	6913.02	0.46%			6.05	2.72%	21.88	-1.53%
3/7/2018	6929.39	0.24%			6.05	0.00%	22.15	1.23%
3/8/2018	6966.43	0.53%			6.03	-0.33%	21.94	-0.95%
3/9/2018	7101.18	1.93%			6.13	1.66%	21.81	-0.59%
3/12/2018	7131.12	0.42%			6.24	1.79%	23.03	5.59%
3/13/2018	7046.51	-1.19%			6.19	-0.80%	22.79	-1.04%
3/14/2018	7040.98	-0.08%			6.22	0.48%	21.78	-4.43%
3/15/2018	7030.97	-0.14%			6.23	0.16%	21.71	-0.32%
3/16/2018	7019.95	-0.16%			6.26	0.48%	21.42	-1.34%
3/19/2018	6864.88	-2.21%			6.03	-3.67%	20.9	-2.43%
3/20/2018	6885.92	0.31%			6.24	3.48%	20.7	-0.96%
3/21/2018	6853.45	-0.47%			6.21	-0.48%	21.1	1.93%
3/22/2018	6682.26	-2.50%			6.05	-2.58%	20.61	-2.32%
3/23/2018	6508.09	-2.61%			5.82	-3.80%	20.1	-2.47%
3/26/2018	6753.83	3.78%			6.11	4.98%	20.28	0.90%
3/27/2018	6529.84	-3.32%			5.64	-7.69%	18.61	-8.23%
3/28/2018	6460.81	-1.06%			5.53	-1.95%	17.19	-7.63%
3/29/2018	6581.13	1.86%			5.79	4.70%	17.74	3.20%
4/2/2018	6390.84	-2.89%			5.53	-4.49%	16.83	-5.13%
4/3/2018	6458.83	1.06%			5.63	1.81%	17.84	6.00%
4/4/2018	6560.06	1.57%			5.66	0.53%	19.13	7.23%
4/5/2018	6594.84	0.53%			5.53	-2.30%	20.38	6.53%
4/6/2018	6433.21	-2.45%			5.36	-3.07%	19.95	-2.11%
4/9/2018	6472.34	0.61%			5.39	0.56%	19.31	-3.21%
4/10/2018	6615.87	2.22%			5.7	5.75%	20.31	5.18%
4/11/2018	6583.44	-0.49%			5.66	-0.70%	20.06	-1.23%
4/12/2018	6656.26	1.11%			5.87	3.71%	19.61	-2.24%
4/13/2018	6628.34	-0.42%			5.79	-1.36%	20.02	2.09%
4/16/2018	6675.18	0.71%			5.79	0.00%	19.41	-3.05%
4/17/2018	6816.37	2.12%			5.94	2.59%	19.18	-1.18%
4/18/2018	6833.21	0.25%			5.91	-0.51%	19.56	1.98%
4/19/2018	6774.89	-0.85%			5.73	-3.05%	20.01	2.30%
4/20/2018	6667.75	-1.58%			5.72	-0.17%	19.35	-3.30%
4/23/2018	6648.8	-0.28%			5.6	-2.10%	18.89	-2.38%
4/24/2018	6509.05	-2.10%			5.53	-1.25%	18.9	0.05%
4/25/2018	6513.94	0.08%			5.42	-1.99%	18.71	-1.01%
4/26/2018	6649.65	2.08%			5.63	3.87%	19.03	1.71%
4/27/2018	6656.35	0.10%			5.66	0.53%	19.6	3.00%
4/30/2018	6605.57	-0.76%			5.62	-0.71%	19.59	-0.05%
5/1/2018	6681.96	1.16%			5.68	1.07%	19.99	2.04%
5/2/2018	6644.48	-0.56%			5.66	-0.35%	20.08	0.45%
5/3/2018	6643.48	-0.02%			5.82	2.83%	18.96	-5.58%
5/4/2018	6769.12	1.89%			5.98	2.75%	19.61	3.43%
5/7/2018	6821.87	0.78%			6.22	4.01%	20.18	2.91%
5/8/2018	6815.48	-0.09%			6.26	0.64%	20.13	-0.25%
5/9/2018	6893.21	1.14%			6.39	2.08%	20.46	1.64%
5/10/2018	6963.55	1.02%			6.5	1.72%	20.33	-0.64%
5/11/2018	6952.56	-0.16%			6.36	-2.15%	20.07	-1.28%
5/14/2018	6964.37	0.17%			6.38	0.31%	19.46	-3.04%
5/15/2018	6888.54	-1.09%			6.14	-3.76%	18.95	-2.62%
5/16/2018	6929.97	0.60%			6.15	0.16%	19.1	0.79%
5/17/2018	6901.63	-0.41%			6.19	0.65%	18.97	-0.68%
5/18/2018	6866.25	-0.51%			6.15	-0.65%	18.45	-2.74%
5/21/2018	6905.53	0.57%			6.11	-0.65%	18.97	2.82%
5/22/2018	6893.62	-0.17%			6.07	-0.65%	18.33	-3.37%
5/23/2018	6953.63	0.87%			6.19	1.98%	18.6	1.47%
5/24/2018	6949.7	-0.06%			6.19	0.00%	18.52	-0.43%
5/25/2018	6960.92	0.16%			6.23	0.65%	18.59	0.38%
5/29/2018	6926.54	-0.49%			6.21	-0.32%	18.92	1.78%
5/30/2018	6976.37	0.72%			6.32	1.77%	19.45	2.80%
5/31/2018	6967.73	-0.12%			6.3	-0.32%	18.98	-2.42%
6/1/2018	7083.93	1.67%			6.44	2.22%	19.45	2.48%
6/4/2018	7143.57	0.84%			6.62	2.80%	19.78	1.70%
6/5/2018	7166.75	0.32%			6.63	0.15%	19.41	-1.87%
6/6/2018	7210.08	0.60%			6.63	0.00%	21.3	9.74%
6/7/2018	7152.83	-0.79%			6.57	-0.90%	21.07	-1.08%
6/8/2018	7152.62	0.00%			6.56	-0.15%	21.18	0.52%
6/11/2018	7168.48	0.22%			6.52	-0.61%	22.14	4.53%
6/12/2018	7209.18	0.57%			6.56	0.61%	22.85	3.21%
6/13/2018	7205.26	-0.05%			6.56	0.00%	22.99	0.61%
6/14/2018	7279.59	1.03%			6.67	1.68%	23.85	3.74%
6/15/2018	7255.76	-0.33%			6.63	-0.60%	23.88	0.13%
6/18/2018	7251.41	-0.06%			6.63	0.00%	24.72	3.52%
6/19/2018	7228.04	-0.32%			6.5	-1.96%	23.5	-4.94%
6/20/2018	7280.7	0.73%			6.56	0.92%	24.15	2.77%
6/21/2018	7217.49	-0.87%			6.43	-1.98%	23.17	-4.06%
6/22/2018	7197.51	-0.28%			6.27	-2.49%	22.24	-4.01%
6/25/2018	7038.17	-2.21%			5.98	-4.63%	22.2	-0.18%
6/26/2018	7068.19	0.43%			6.05	1.17%	22.8	2.70%
6/27/2018	6969.67	-1.39%			5.89	-2.64%	22.97	0.75%
6/28/2018	7031.6	0.89%			6.02	2.21%	23.33	1.57%
6/29/2018	7040.8	0.13%			5.92	-1.66%	22.86	-2.01%
7/2/2018	7097.82	0.81%			6.06	2.36%	22.34	-2.27%
7/3/2018	7014.55	-1.17%			5.92	-2.31%	20.72	-7.25%
7/5/2018	7101.05	1.23%			6.07	2.53%	20.61	-0.53%
7/6/2018	7207.33	1.50%			6.18	1.81%	20.59	-0.10%
7/9/2018	7276	0.95%			6.23	0.81%	21.23	3.11%
7/10/2018	7282.6	0.09%			6.33	1.61%	21.5	1.27%
7/11/2018	7243.98	-0.53%			6.19	-2.21%	21.26	-1.12%
7/12/2018	7366.25	1.69%			6.28	1.45%	21.11	-0.71%
7/13/2018	7375.82	0.13%			6.23	-0.80%	21.26	0.71%
7/16/2018	7357.9	-0.24%			6.21	-0.32%	20.67	-2.78%
7/17/2018	7403.89	0.63%			6.34	2.09%	21.51	4.06%
7/18/2018	7390.13	-0.19%			6.29	-0.79%	21.59	0.37%
7/19/2018	7352.36	-0.51%			6.3	0.16%	21.35	-1.11%
7/20/2018	7350.23	-0.03%			6.27	-0.48%	20.91	-2.06%
7/23/2018	7371.78	0.29%			6.24	-0.48%	20.21	-3.35%
7/24/2018	7406.25	0.47%			6.22	-0.32%	19.83	-1.88%
7/25/2018	7508.59	1.38%			6.3	1.29%	20.58	3.78%
7/26/2018	7400.75	-1.44%			6.37	1.11%	20.44	-0.68%
7/27/2018	7296.78	-1.40%			6.3	-1.10%	19.81	-3.08%
7/30/2018	7193.1	-1.42%			6.1	-3.17%	19.34	-2.37%
7/31/2018	7231.98	0.54%			6.12	0.33%	19.88	2.79%
8/1/2018	7272.89	0.57%			6.16	0.65%	20.06	0.91%
8/2/2018	7372.15	1.36%			6.27	1.79%	23.3	16.15%
8/3/2018	7395.49	0.32%			6.3	0.48%	23.21	-0.39%
8/6/2018	7438.99	0.59%			6.35	0.79%	22.8	-1.77%
8/7/2018	7462.65	0.32%			6.42	1.10%	25.3	10.96%
8/8/2018	7469.55	0.09%			6.46	0.62%	24.69	-2.41%
8/9/2018	7466.96	-0.03%			6.41	-0.77%	23.5	-4.82%
8/10/2018	7408.3	-0.79%			6.37	-0.62%	23.7	0.85%
8/13/2018	7401.17	-0.10%			6.4	0.47%	23.76	0.25%
8/14/2018	7447.17	0.62%			6.54	2.19%	23.18	-2.44%
8/15/2018	7354.66	-1.24%			6.48	-0.92%	22.58	-2.59%
8/16/2018	7374.3	0.27%			6.44	-0.62%	22.36	-0.97%
8/17/2018	7377.54	0.04%			6.12	-4.97%	20.37	-8.90%
8/20/2018	7371.42	-0.08%			6.2	1.31%	20.56	0.93%
8/21/2018	7397.23	0.35%			6.33	2.10%	21.46	4.38%
8/22/2018	7424.6	0.37%			6.57	3.79%	21.44	-0.09%
8/23/2018	7413.84	-0.14%			6.67	1.52%	21.34	-0.47%
8/24/2018	7485.4	0.97%			6.81	2.10%	21.52	0.84%
8/27/2018	7559.13	0.98%			6.9	1.32%	21.28	-1.12%
8/28/2018	7570.25	0.15%			6.86	-0.58%	20.79	-2.30%
8/29/2018	7660.18	1.19%			6.96	1.46%	20.33	-2.21%
8/30/2018	7642.67	-0.23%			6.95	-0.14%	20.21	-0.59%
8/31/2018	7654.55	0.16%			7.02	1.01%	20.11	-0.49%
9/4/2018	7622.32	-0.42%			7.09	1.00%	19.26	-4.23%
9/5/2018	7523.26	-1.30%			6.96	-1.83%	18.72	-2.80%
9/6/2018	7453.17	-0.93%			6.82	-2.01%	18.73	0.05%
9/7/2018	7430.26	-0.31%			6.8	-0.29%	17.55	-6.30%
9/10/2018	7447.68	0.23%			6.87	1.03%	19.03	8.43%
9/11/2018	7507.87	0.81%			6.82	-0.73%	18.63	-2.10%
9/12/2018	7488.06	-0.26%			6.71	-1.61%	19.37	3.97%
9/13/2018	7561.69	0.98%			6.78	1.04%	19.3	-0.36%
9/14/2018	7545.5	-0.21%			6.91	1.92%	19.68	1.97%
9/17/2018	7434.73	-1.47%			6.85	-0.87%	19.66	-0.10%
9/18/2018	7494.4	0.80%			6.78	-1.02%	19	-3.36%
9/19/2018	7490.32	-0.05%			6.8	0.29%	19.93	4.89%
9/20/2018	7569.03	1.05%			6.66	-2.06%	19.89	-0.20%
9/21/2018	7531.07	-0.50%			6.59	-1.05%	19.94	0.25%
9/24/2018	7548.75	0.23%			6.64	0.76%	19.98	0.20%
9/25/2018	7563.19	0.19%			6.71	1.05%	20.07	0.45%
9/26/2018	7563.09	0.00%			6.67	-0.60%	20.64	2.84%
9/27/2018	7629.57	0.88%			6.68	0.15%	20.5	-0.68%
9/28/2018	7627.65	-0.03%			7.03	5.24%	17.65	-13.90%
10/1/2018	7645.45	0.23%			7.23	2.84%	20.71	17.34%
10/2/2018	7628.28	-0.22%			7.16	-0.97%	20.07	-3.09%
10/3/2018	7637.43	0.12%			7.17	0.14%	19.65	-2.09%
10/4/2018	7490	-1.93%			6.98	-2.65%	18.79	-4.38%
10/5/2018	7399.01	-1.21%			6.75	-3.30%	17.46	-7.08%
10/8/2018	7352.82	-0.62%			6.64	-1.63%	16.7	-4.35%
10/9/2018	7371.61	0.26%			6.64	0.00%	17.52	4.91%
10/10/2018	7044.5	-4.44%			6.14	-7.53%	17.13	-2.23%
10/11/2018	6964.03	-1.14%			5.88	-4.23%	16.82	-1.81%
10/12/2018	7157.21	2.77%			6.16	4.76%	17.25	2.56%
10/15/2018	7068.67	-1.24%			5.88	-4.55%	17.31	0.35%
10/16/2018	7276.43	2.94%			6.15	4.59%	18.44	6.53%
10/17/2018	7278.63	0.03%			6.08	-1.14%	18.12	-1.74%
10/18/2018	7116.09	-2.23%			5.99	-1.48%	17.59	-2.92%
10/19/2018	7107.23	-0.12%			5.73	-4.34%	17.33	-1.48%
10/22/2018	7141.21	0.48%			5.78	0.87%	17.4	0.40%
10/23/2018	7118.67	-0.32%			5.53	-4.33%	19.61	12.70%
10/24/2018	6789.15	-4.63%			4.99	-9.76%	19.23	-1.94%
10/25/2018	7016.39	3.35%			5.2	4.21%	20.99	9.15%
10/26/2018	6852.4	-2.34%			4.96	-4.62%	22.06	5.10%
10/29/2018	6713.9	-2.02%			4.64	-6.45%	22.32	1.18%
10/30/2018	6810.12	1.43%			5.08	9.48%	21.99	-1.48%
10/31/2018	6967.1	2.31%			5.27	3.74%	22.49	2.27%
11/1/2018	7069.17	1.47%			5.45	3.42%	22.95	2.05%
11/2/2018	6965.29	-1.47%			5.37	-1.47%	23.09	0.61%
11/5/2018	6937.09	-0.40%			5.29	-1.49%	22.76	-1.43%
11/6/2018	6988.85	0.75%			5.28	-0.19%	22.74	-0.09%
11/7/2018	7203.13	3.07%			5.34	1.14%	23.21	2.07%
11/8/2018	7158.59	-0.62%			5.15	-3.56%	23.43	0.95%
11/9/2018	7039.15	-1.67%			5.14	-0.19%	23.37	-0.26%
11/12/2018	6829.1	-2.98%			4.74	-7.78%	22.09	-5.48%
11/13/2018	6830.91	0.03%			4.98	5.06%	22.58	2.22%
11/14/2018	6769.87	-0.89%			4.93	-1.00%	22.93	1.55%
11/15/2018	6890.45	1.78%			5.06	2.64%	23.23	1.31%
11/16/2018	6867.02	-0.34%			4.11	-18.77%	23.62	1.68%
11/19/2018	6642.92	-3.26%			3.62	-11.92%	23.56	-0.25%
11/20/2018	6526.96	-1.75%			3.73	3.04%	23.17	-1.66%
11/21/2018	6575.66	0.75%			3.62	-2.95%	22.55	-2.68%
11/23/2018	6527.35	-0.73%			3.62	0.00%	21.72	-3.68%
11/26/2018	6678.34	2.31%			3.83	5.80%	23.07	6.22%
11/27/2018	6701.04	0.34%			3.84	0.26%	22.93	-0.61%
11/28/2018	6913.33	3.17%			4	4.17%	23.19	1.13%
11/29/2018	6892.4	-0.30%			3.93	-1.75%	22.74	-1.94%
11/30/2018	6949.01	0.82%			4.09	4.07%	23.37	2.77%
12/3/2018	7062.13	1.63%			4.25	3.91%	23.9	2.27%
12/4/2018	6795.21	-3.78%			3.93	-7.53%	23.98	0.33%
12/6/2018	6838.85	0.64%			3.96	0.76%	24.2	0.92%
12/7/2018	6613.27	-3.30%			3.69	-6.82%	23.86	-1.40%
12/10/2018	6682.74	1.05%			3.8	2.98%	24.34	2.01%
12/11/2018	6704.24	0.32%			3.7	-2.63%	24.45	0.45%
12/12/2018	6763.96	0.89%			3.72	0.54%	24.44	-0.04%
12/13/2018	6767.97	0.06%			3.72	0.00%	25.12	2.78%
12/14/2018	6594.96	-2.56%			3.66	-1.61%	24.38	-2.95%
12/17/2018	6448.39	-2.22%			3.59	-1.91%	23.23	-4.72%
12/18/2018	6491.52	0.67%			3.67	2.23%	22.47	-3.27%
12/19/2018	6342.97	-2.29%			3.46	-5.72%	22.2	-1.20%
12/20/2018	6243.19	-1.57%			3.38	-2.31%	21.03	-5.27%
12/21/2018	6046.56	-3.15%			3.24	-4.14%	21.32	1.38%
12/24/2018	5899.35	-2.43%			3.18	-1.85%	19.69	-7.65%
12/26/2018	6262.77	6.16%			3.33	4.72%	21.74	10.41%
12/27/2018	6288.3	0.41%			3.28	-1.50%	21.08	-3.04%
12/28/2018	6285.27	-0.05%			3.34	1.83%	22.26	5.60%
12/31/2018	6329.97	0.71%			3.34	0.00%	22.19	-0.31%
1/2/2019	6360.87	0.49%			3.41	2.10%	20.67	-6.85%
1/3/2019	6147.13	-3.36%			3.2	-6.16%	20.02	-3.14%
1/4/2019	6422.67	4.48%			3.4	6.25%	21.18	5.79%
1/7/2019	6488.25	1.02%			3.58	5.29%	22.33	5.43%
1/8/2019	6551.85	0.98%			3.5	-2.23%	22.36	0.13%
1/9/2019	6600.69	0.75%			3.56	1.71%	22.57	0.94%
1/10/2019	6620.94	0.31%			3.63	1.97%	23	1.91%
1/11/2019	6601.4	-0.30%			3.72	2.48%	23.15	0.65%
1/14/2019	6541.04	-0.91%			3.76	1.08%	22.29	-3.71%
1/15/2019	6669.64	1.97%			3.75	-0.27%	22.96	3.01%
1/16/2019	6668.56	-0.02%			3.72	-0.80%	23.07	0.48%
1/17/2019	6718.45	0.75%			3.79	1.88%	23.15	0.35%
1/18/2019	6784.61	0.98%			3.92	3.43%	20.15	-12.96%
1/22/2019	6646.81	-2.03%			3.72	-5.10%	19.93	-1.09%
1/23/2019	6658.76	0.18%			3.73	0.27%	19.17	-3.81%
1/24/2019	6702.55	0.66%			3.95	5.90%	19.43	1.36%
1/25/2019	6787.37	1.27%			4	1.27%	19.8	1.90%
1/28/2019	6697.09	-1.33%			3.45	-13.75%	19.76	-0.20%
1/29/2019	6632.79	-0.96%			3.29	-4.64%	19.83	0.35%
1/30/2019	6807.91	2.64%			3.43	4.26%	20.58	3.78%
1/31/2019	6906.84	1.45%			3.59	4.66%	20.47	-0.53%
2/1/2019	6875.52	-0.45%			3.62	0.84%	20.81	1.66%
2/4/2019	6959.96	1.23%			3.73	3.04%	20.86	0.24%
2/5/2019	7023.52	0.91%			3.75	0.54%	21.42	2.68%
2/6/2019	6997.62	-0.37%			3.83	2.13%	21.15	-1.26%
2/7/2019	6904.98	-1.32%			3.69	-3.66%	20.5	-3.07%
2/8/2019	6913.13	0.12%			3.7	0.27%	20.39	-0.54%
2/11/2019	6909.19	-0.06%			3.66	-1.08%	20.86	2.31%
2/12/2019	7014.67	1.53%			3.78	3.28%	20.79	-0.34%
2/13/2019	7015.88	0.02%			3.82	1.06%	20.54	-1.20%
2/14/2019	7022.42	0.09%			3.86	1.05%	20.25	-1.41%
2/15/2019	7055.18	0.47%			3.93	1.81%	20.53	1.38%
2/19/2019	7066.61	0.16%			3.92	-0.25%	20.38	-0.73%
2/20/2019	7062.34	-0.06%			3.96	1.02%	20.17	-1.03%
2/21/2019	7035.16	-0.38%			3.89	-1.77%	19.42	-3.72%
2/22/2019	7090.62	0.79%			3.98	2.31%	19.65	1.18%
2/25/2019	7115.43	0.35%			3.97	-0.25%	19.92	1.37%
2/26/2019	7123.22	0.11%			3.93	-1.01%	19.86	-0.30%
2/27/2019	7117.01	-0.09%			3.89	-1.02%	20.98	5.64%
2/28/2019	7097.52	-0.27%			3.86	-0.77%	21.33	1.67%
3/1/2019	7151.57	0.76%			3.91	1.30%	19.65	-7.88%
3/4/2019	7150.83	-0.01%			3.92	0.26%	19.02	-3.21%
3/5/2019	7156.78	0.08%			3.91	-0.26%	18.44	-3.05%
3/6/2019	7112.47	-0.62%			3.8	-2.81%	18.42	-0.11%
3/7/2019	7026.88	-1.20%			3.73	-1.84%	18.44	0.11%
3/8/2019	7015.69	-0.16%			3.77	1.07%	18.94	2.71%
3/11/2019	7164.02	2.11%			4.03	6.90%	19.39	2.38%
3/12/2019	7201.28	0.52%			4.06	0.74%	18.89	-2.58%
3/13/2019	7256.98	0.77%			4.22	3.94%	19.26	1.96%
3/14/2019	7243.01	-0.19%			4.14	-1.90%	19.33	0.36%
3/15/2019	7306.99	0.88%			4.25	2.66%	18.36	-5.02%
3/18/2019	7326.28	0.26%			4.22	-0.71%	17.97	-2.12%
3/19/2019	7349.28	0.31%			4.39	4.03%	17.83	-0.78%
3/20/2019	7380.75	0.43%			4.36	-0.68%	18.24	2.30%
3/21/2019	7493.27	1.52%			4.6	5.50%	18.27	0.16%
3/22/2019	7326.06	-2.23%			4.44	-3.48%	17.64	-3.45%
3/25/2019	7316.96	-0.12%			4.34	-2.25%	17.36	-1.59%
3/26/2019	7351.15	0.47%			4.42	1.84%	17.85	2.82%
3/27/2019	7308.19	-0.58%			4.41	-0.23%	18.32	2.63%
3/28/2019	7320.47	0.17%			4.43	0.45%	18.57	1.36%
3/29/2019	7378.77	0.80%			4.49	1.35%	18.66	0.48%
4/1/2019	7478.42	1.35%			4.56	1.56%	19.28	3.32%
4/2/2019	7499.64	0.28%			4.58	0.44%	19.06	-1.14%
4/3/2019	7544.97	0.60%			4.72	3.06%	19.45	2.05%
4/4/2019	7540.57	-0.06%			4.71	-0.21%	17.85	-8.23%
4/5/2019	7578.84	0.51%			4.77	1.27%	18.33	2.69%
4/8/2019	7599.74	0.28%			4.79	0.42%	18.21	-0.65%
4/9/2019	7568.49	-0.41%			4.73	-1.25%	18.15	-0.33%
4/10/2019	7611.49	0.57%			4.8	1.48%	18.4	1.38%
4/11/2019	7594.89	-0.22%			4.79	-0.21%	17.89	-2.77%
4/12/2019	7628.15	0.44%			4.75	-0.84%	17.85	-0.22%
4/15/2019	7629.12	0.01%			4.62	-2.74%	17.76	-0.50%
4/16/2019	7654.73	0.34%			4.71	1.95%	18.22	2.59%
4/17/2019	7680.72	0.34%			4.68	-0.64%	18.08	-0.77%
4/18/2019	7689.72	0.12%			4.66	-0.43%	18.22	0.77%
4/22/2019	7713.49	0.31%			4.71	1.07%	17.52	-3.84%
4/23/2019	7810.71	1.26%			4.77	1.27%	17.59	0.40%
4/24/2019	7784.41	-0.34%			4.78	0.21%	17.24	-1.99%
4/25/2019	7816.92	0.42%			4.67	-2.30%	16.51	-4.23%
4/26/2019	7826.68	0.12%			4.45	-4.71%	15.68	-5.03%
4/29/2019	7839.04	0.16%			4.48	0.67%	16.1	2.68%
4/30/2019	7781.46	-0.73%			4.53	1.12%	15.91	-1.18%
5/1/2019	7751.85	-0.38%			4.51	-0.44%	15.6	-1.95%
5/2/2019	7724.06	-0.36%			4.58	1.55%	16.27	4.29%
5/3/2019	7845.73	1.58%			4.58	0.00%	17	4.49%
5/6/2019	7794.09	-0.66%			4.5	-1.75%	17.02	0.12%
5/7/2019	7640.15	-1.98%			4.33	-3.78%	16.47	-3.23%
5/8/2019	7617.55	-0.30%			4.35	0.46%	16.32	-0.91%
5/9/2019	7582.75	-0.46%			4.25	-2.30%	16.13	-1.16%
5/10/2019	7586.53	0.05%			4.22	-0.71%	15.97	-0.99%
5/13/2019	7324.13	-3.46%			3.96	-6.16%	15.13	-5.26%
5/14/2019	7401.88	1.06%			4.05	2.27%	15.49	2.38%
5/15/2019	7503.25	1.37%			3.99	-1.48%	15.46	-0.19%
5/16/2019	7580.14	1.02%			4	0.25%	15.22	-1.55%
5/17/2019	7503.68	-1.01%			3.91	-2.25%	14.07	-7.56%
5/20/2019	7376.7	-1.69%			3.79	-3.07%	13.69	-2.70%
5/21/2019	7451.02	1.01%			3.88	2.37%	13.67	-0.15%
5/22/2019	7420.66	-0.41%			3.81	-1.80%	12.85	-6.00%
5/23/2019	7307.93	-1.52%			3.68	-3.41%	13.03	1.40%
5/24/2019	7300.96	-0.10%			3.63	-1.36%	12.71	-2.46%
5/28/2019	7278.38	-0.31%			3.58	-1.38%	12.58	-1.02%
5/29/2019	7216.86	-0.85%			3.51	-1.96%	12.66	0.64%
5/30/2019	7245.4	0.40%			3.48	-0.85%	12.55	-0.87%
5/31/2019	7127.96	-1.62%			3.39	-2.59%	12.34	-1.67%
6/3/2019	6978.02	-2.10%			3.34	-1.47%	11.93	-3.32%
6/4/2019	7166.75	2.70%			3.58	7.19%	12.91	8.21%
6/5/2019	7220.9	0.76%			3.53	-1.40%	13.11	1.55%
6/6/2019	7275.93	0.76%			3.59	1.70%	13.73	4.73%
6/7/2019	7417.29	1.94%			3.64	1.39%	13.63	-0.73%
6/10/2019	7501.93	1.14%			3.71	1.92%	14.19	4.11%
6/11/2019	7513.85	0.16%			3.77	1.62%	14.47	1.97%
6/12/2019	7472.29	-0.55%			3.65	-3.18%	13.95	-3.59%
6/13/2019	7510.68	0.51%			3.71	1.64%	14.26	2.22%
6/14/2019	7479.11	-0.42%			3.62	-2.43%	14.33	0.49%
6/17/2019	7526.52	0.63%			3.63	0.28%	15	4.68%
6/18/2019	7635.4	1.45%			3.82	5.23%	14.98	-0.13%
6/19/2019	7667.74	0.42%			3.83	0.26%	15.1	0.80%
6/20/2019	7738.06	0.92%			3.85	0.52%	14.64	-3.05%
6/21/2019	7728.78	-0.12%			3.79	-1.56%	14.79	1.02%
6/24/2019	7723.02	-0.07%			3.82	0.79%	14.91	0.81%
6/25/2019	7591.54	-1.70%			3.79	-0.79%	14.65	-1.74%
6/26/2019	7627.05	0.47%			3.98	5.01%	14.62	-0.20%
6/27/2019	7657.05	0.39%			4.08	2.51%	14.86	1.64%
6/28/2019	7671.07	0.18%			4.11	0.74%	14.9	0.27%
7/1/2019	7768.14	1.27%			4.15	0.97%	15.14	1.61%
7/2/2019	7799.82	0.41%			4.06	-2.17%	14.97	-1.12%
7/3/2019	7857.69	0.74%			4.07	0.25%	15.66	4.61%
7/5/2019	7841.3	-0.21%			4.01	-1.47%	15.54	-0.77%
7/8/2019	7785.79	-0.71%			3.93	-2.00%	15.36	-1.16%
7/9/2019	7826.86	0.53%			3.93	0.00%	15.34	-0.13%
7/10/2019	7903.4	0.98%			4	1.78%	15.93	3.85%
7/11/2019	7896.78	-0.08%			4.16	4.00%	15.91	-0.13%
7/12/2019	7943.24	0.59%			4.19	0.72%	16.34	2.70%
7/15/2019	7966.93	0.30%			4.18	-0.24%	16.9	3.43%
7/16/2019	7927.08	-0.50%			4.18	0.00%	16.83	-0.41%
7/17/2019	7888.76	-0.48%			4.24	1.44%	16.99	0.95%
7/18/2019	7904.13	0.19%			4.25	0.24%	16.9	-0.53%
7/19/2019	7834.9	-0.88%			4.21	-0.94%	17.21	1.83%
7/22/2019	7905.12	0.90%			4.28	1.66%	17.05	-0.93%
7/23/2019	7954.56	0.63%			4.39	2.57%	17.34	1.70%
7/24/2019	8010.6	0.70%			4.47	1.82%	17.66	1.85%
7/25/2019	7929.87	-1.01%			4.33	-3.13%	15.25	-13.65%
7/26/2019	8016.95	1.10%			4.38	1.15%	15.2	-0.33%
7/29/2019	7989.08	-0.35%			4.37	-0.23%	15.72	3.42%
7/30/2019	7952.47	-0.46%			4.39	0.46%	16.15	2.74%
7/31/2019	7848.78	-1.30%			4.22	-3.87%	16.11	-0.25%
8/1/2019	7801.15	-0.61%			4.12	-2.37%	15.59	-3.23%
8/2/2019	7692.8	-1.39%			4.03	-2.18%	15.62	0.19%
8/5/2019	7415.69	-3.60%			3.77	-6.45%	15.22	-2.56%
8/6/2019	7521.32	1.42%			3.81	1.06%	15.38	1.05%
8/7/2019	7551.9	0.41%			3.85	1.05%	15.56	1.17%
8/8/2019	7724.83	2.29%			3.96	2.86%	15.89	2.12%
8/9/2019	7646.27	-1.02%			3.85	-2.78%	15.67	-1.38%
8/12/2019	7561.68	-1.11%			3.79	-1.56%	15.27	-2.55%
8/13/2019	7728.15	2.20%			3.9	2.90%	15.67	2.62%
8/14/2019	7490.13	-3.08%			3.75	-3.85%	14.64	-6.57%
8/15/2019	7484.89	-0.07%			3.72	-0.80%	14.38	-1.78%
8/16/2019	7604.11	1.59%			3.99	7.26%	14.66	1.95%
8/19/2019	7719.32	1.52%			4.27	7.02%	15.12	3.14%
8/20/2019	7664.47	-0.71%			4.2	-1.64%	15.06	-0.40%
8/21/2019	7733.22	0.90%			4.28	1.90%	14.72	-2.26%
8/22/2019	7707.43	-0.33%			4.29	0.23%	14.81	0.61%
8/23/2019	7464.99	-3.15%			4.06	-5.36%	14.09	-4.86%
8/26/2019	7575.02	1.47%			4.14	1.97%	14.33	1.70%
8/27/2019	7566.03	-0.12%			4.04	-2.42%	14.27	-0.42%
8/28/2019	7587.9	0.29%			4.03	-0.25%	14.37	0.70%
8/29/2019	7702.31	1.51%			4.17	3.47%	14.78	2.85%
8/30/2019	7691	-0.15%			4.19	0.48%	15.04	1.76%
9/3/2019	7609.51	-1.06%			4.1	-2.15%	15	-0.27%
9/4/2019	7719.25	1.44%			4.22	2.93%	14.71	-1.93%
9/5/2019	7862.54	1.86%			4.49	6.40%	15.31	4.08%
9/6/2019	7852.54	-0.13%			4.47	-0.45%	15.16	-0.98%
9/9/2019	7832.4	-0.26%			4.51	0.89%	15.45	1.91%
9/10/2019	7814.74	-0.23%			4.58	1.55%	15.7	1.62%
9/11/2019	7887.58	0.93%			4.61	0.66%	16.47	4.90%
9/12/2019	7917.34	0.38%			4.61	0.00%	16.39	-0.49%
9/13/2019	7892.95	-0.31%			4.55	-1.30%	16.35	-0.24%
9/16/2019	7852.41	-0.51%			4.51	-0.88%	16.19	-0.98%
9/17/2019	7888.79	0.46%			4.53	0.44%	16.32	0.80%
9/18/2019	7888.56	0.00%			4.5	-0.66%	16.23	-0.55%
9/19/2019	7901.79	0.17%			4.42	-1.78%	16.44	1.29%
9/20/2019	7823.55	-0.99%			4.32	-2.26%	16.04	-2.43%
9/23/2019	7818.61	-0.06%			4.37	1.16%	16.08	0.25%
9/24/2019	7710.04	-1.39%			4.31	-1.37%	14.88	-7.46%
9/25/2019	7803.54	1.21%			4.46	3.48%	15.25	2.49%
9/26/2019	7771.99	-0.40%			4.43	-0.67%	16.17	6.03%
9/27/2019	7681.58	-1.16%			4.29	-3.16%	16.14	-0.19%
9/30/2019	7749.45	0.88%			4.35	1.40%	16.06	-0.50%
10/1/2019	7684.14	-0.84%			4.35	0.00%	16.31	1.56%
10/2/2019	7550.79	-1.74%			4.33	-0.46%	16.21	-0.61%
10/3/2019	7638.4	1.16%			4.53	4.62%	15.54	-4.13%
10/4/2019	7754.1	1.51%			4.55	0.44%	15.43	-0.71%
10/7/2019	7725.13	-0.37%			4.61	1.32%	15.85	2.72%
10/8/2019	7604.27	-1.56%			4.43	-3.90%	16	0.95%
10/9/2019	7690.53	1.13%			4.52	2.03%	16.3	1.87%
10/10/2019	7740.36	0.65%			4.58	1.33%	16.32	0.12%
10/11/2019	7843.88	1.34%			4.65	1.53%	16.53	1.29%
10/14/2019	7842.33	-0.02%			4.66	0.22%	17.13	3.63%
10/15/2019	7942.85	1.28%			4.91	5.36%	17.19	0.35%
10/16/2019	7920.21	-0.29%			4.86	-1.02%	17.32	0.76%
10/17/2019	7942.14	0.28%			4.86	0.00%	17.46	0.81%
10/18/2019	7868.49	-0.93%			4.76	-2.06%	17.13	-1.89%
10/21/2019	7940.33	0.91%			4.9	2.94%	16.9	-1.34%
10/22/2019	7874.62	-0.83%			4.89	-0.20%	17.04	0.83%
10/23/2019	7889.47	0.19%			4.88	-0.20%	16.98	-0.35%
10/24/2019	7966.72	0.98%			4.92	0.82%	19.98	17.67%
10/25/2019	8029.22	0.78%			5.11	3.86%	21.88	9.51%
10/28/2019	8110.67	1.01%			5.17	1.17%	21.85	-0.14%
10/29/2019	8047.51	-0.78%			5.07	-1.93%	21.08	-3.52%
10/30/2019	8083.11	0.44%			5.08	0.20%	21	-0.38%
10/31/2019	8083.83	0.01%			5.03	-0.98%	20.99	-0.05%
11/1/2019	8161.17	0.96%			5.06	0.60%	20.89	-0.48%
11/4/2019	8210.66	0.61%			5.26	3.95%	21.16	1.29%
11/5/2019	8210.17	-0.01%			5.24	-0.38%	21.15	-0.05%
11/6/2019	8196.03	-0.17%			5.19	-0.95%	21.77	2.93%
11/7/2019	8219.65	0.29%			5.21	0.39%	22.37	2.76%
11/8/2019	8255.89	0.44%			5.19	-0.38%	22.48	0.49%
11/11/2019	8241.91	-0.17%			5.2	0.19%	23.01	2.36%
11/12/2019	8263.79	0.27%			5.24	0.77%	23.33	1.39%
11/13/2019	8259.81	-0.05%			5.21	-0.57%	23.07	-1.11%
11/14/2019	8257.83	-0.02%			5.24	0.58%	23.29	0.95%
11/15/2019	8315.52	0.70%			5.1	-2.67%	23.48	0.82%
11/18/2019	8328.48	0.16%			5.31	4.12%	23.33	-0.64%
11/19/2019	8338.74	0.12%			5.2	-2.07%	23.97	2.74%
11/20/2019	8283.75	-0.66%			5.28	1.54%	23.48	-2.04%
11/21/2019	8265.62	-0.22%			5.25	-0.57%	23.66	0.77%
11/22/2019	8272.05	0.08%			5.27	0.38%	22.2	-6.17%
11/25/2019	8371.93	1.21%			5.53	4.93%	22.42	0.99%
11/26/2019	8385.75	0.17%			5.42	-1.99%	21.93	-2.19%
11/27/2019	8444.71	0.70%			5.46	0.74%	22.09	0.73%
11/29/2019	8403.68	-0.49%			5.42	-0.73%	22	-0.41%
12/2/2019	8309.26	-1.12%			5.23	-3.51%	22.32	1.45%
12/3/2019	8254.74	-0.66%			5.19	-0.76%	22.41	0.40%
12/4/2019	8296.53	0.51%			5.24	0.96%	22.2	-0.94%
12/5/2019	8308.4	0.14%			5.22	-0.38%	22.02	-0.81%
12/6/2019	8397.37	1.07%			5.3	1.53%	22.39	1.68%
12/9/2019	8362.74	-0.41%			5.3	0.00%	22.64	1.12%
12/10/2019	8354.29	-0.10%			5.35	0.94%	23.26	2.74%
12/11/2019	8402.61	0.58%			5.43	1.50%	23.51	1.07%
12/12/2019	8466.89	0.76%			5.6	3.13%	23.98	2.00%
12/13/2019	8487.71	0.25%			5.6	0.00%	23.89	-0.38%
12/16/2019	8570.33	0.97%			5.63	0.54%	25.43	6.45%
12/17/2019	8575.7	0.06%			5.71	1.42%	25.27	-0.63%
12/18/2019	8580.62	0.06%			5.74	0.53%	26.21	3.72%
12/19/2019	8641.29	0.71%			5.89	2.61%	26.94	2.79%
12/20/2019	8678.49	0.43%			5.98	1.53%	27.04	0.37%
12/23/2019	8696.01	0.20%			5.97	-0.17%	27.95	3.37%
12/24/2019	8699.51	0.04%			5.97	0.00%	28.35	1.43%
12/26/2019	8778.31	0.91%			5.98	0.17%	28.73	1.34%
12/27/2019	8770.98	-0.08%			5.92	-1.00%	28.69	-0.14%
12/30/2019	8709.73	-0.70%			5.81	-1.86%	27.65	-3.62%
12/31/2019	8733.07	0.27%			5.88	1.20%	27.89	0.87%
1/2/2020	8872.22	1.59%			6	2.04%	28.68	2.83%
1/3/2020	8793.9	-0.88%			5.9	-1.67%	29.53	2.96%
1/6/2020	8848.51	0.62%			5.93	0.51%	30.1	1.93%
1/7/2020	8846.45	-0.02%			6	1.18%	31.27	3.89%
1/8/2020	8912.37	0.75%			6.01	0.17%	32.81	4.92%
1/9/2020	8989.63	0.87%			6.08	1.16%	32.09	-2.19%
1/10/2020	8966.64	-0.26%			6.11	0.49%	31.88	-0.65%
1/13/2020	9070.65	1.16%			6.3	3.11%	34.99	9.76%
1/14/2020	9033.42	-0.41%			6.18	-1.90%	35.86	2.49%
1/15/2020	9035.67	0.02%			6.14	-0.65%	34.57	-3.60%
1/16/2020	9125	0.99%			6.22	1.30%	34.23	-0.98%
1/17/2020	9173.73	0.53%			6.23	0.16%	34.03	-0.58%
1/21/2020	9166.63	-0.08%			6.2	-0.48%	36.48	7.20%
1/22/2020	9188.58	0.24%			6.25	0.81%	37.97	4.08%
1/23/2020	9216.98	0.31%			6.32	1.12%	38.15	0.47%
1/24/2020	9141.47	-0.82%			6.26	-0.95%	37.65	-1.31%
1/27/2020	8952.18	-2.07%			6	-4.15%	37.2	-1.20%
1/28/2020	9090.93	1.55%			6.2	3.33%	37.79	1.59%
1/29/2020	9101.61	0.12%			6.14	-0.97%	38.73	2.49%
1/30/2020	9136.09	0.38%			6.15	0.16%	42.72	10.30%
1/31/2020	8991.51	-1.58%			5.91	-3.90%	43.37	1.52%
2/3/2020	9126.23	1.50%			6.01	1.69%	52	19.90%
2/4/2020	9334.06	2.28%			6.18	2.83%	59.14	13.73%
2/5/2020	9367.48	0.36%			6.27	1.46%	48.98	-17.18%
2/6/2020	9445.92	0.84%			6.36	1.44%	49.93	1.94%
2/7/2020	9401.1	-0.47%			6.29	-1.10%	49.87	-0.12%
2/10/2020	9516.84	1.23%			6.57	4.45%	51.42	3.11%
2/11/2020	9517.86	0.01%			6.7	1.98%	51.63	0.41%
2/12/2020	9613.2	1.00%			6.81	1.64%	51.15	-0.93%
2/13/2020	9595.7	-0.18%			6.77	-0.59%	53.6	4.79%
2/14/2020	9623.58	0.29%			7.24	6.94%	53.34	-0.49%
2/18/2020	9629.8	0.06%			7.41	2.35%	57.23	7.29%
2/19/2020	9718.73	0.92%			7.87	6.21%	61.16	6.87%
2/20/2020	9627.83	-0.94%			7.72	-1.91%	59.96	-1.96%
2/21/2020	9446.69	-1.88%			7.35	-4.79%	60.07	0.18%
2/24/2020	9079.63	-3.89%			6.83	-7.07%	55.59	-7.46%
2/25/2020	8834.86	-2.70%			6.55	-4.10%	53.33	-4.07%
2/26/2020	8873.76	0.44%			6.69	2.14%	51.92	-2.64%
2/27/2020	8436.67	-4.93%			6.32	-5.53%	45.27	-12.81%
2/28/2020	8461.83	0.30%			6.75	6.80%	44.53	-1.63%
3/2/2020	8877.98	4.92%			6.91	2.37%	49.57	11.32%
3/3/2020	8594.49	-3.19%			6.65	-3.76%	49.7	0.26%
3/4/2020	8949.28	4.13%			7.11	6.92%	49.97	0.54%
3/5/2020	8671.66	-3.10%			6.83	-3.94%	48.3	-3.34%
3/6/2020	8530.34	-1.63%			6.65	-2.64%	46.9	-2.90%
3/9/2020	7948.03	-6.83%			6.14	-7.67%	40.53	-13.58%
3/10/2020	8372.26	5.34%			6.53	6.35%	43.02	6.14%
3/11/2020	8006.12	-4.37%			6.16	-5.67%	42.28	-1.72%
3/12/2020	7263.65	-9.27%			5.41	-12.18%	37.37	-11.61%
3/13/2020	7995.26	10.07%			6.02	11.28%	36.44	-2.49%
3/16/2020	7020.38	-12.19%			4.91	-18.44%	29.67	-18.58%
3/17/2020	7473.95	6.46%			5.43	10.59%	28.68	-3.34%
3/18/2020	7175.18	-4.00%			5.07	-6.63%	24.08	-16.04%
3/19/2020	7288.52	1.58%			5.32	4.93%	28.51	18.40%
3/20/2020	6994.29	-4.04%			5.14	-3.38%	28.5	-0.04%
3/23/2020	7006.92	0.18%			5.32	3.50%	28.95	1.58%
3/24/2020	7553.82	7.81%			6.23	17.11%	33.67	16.30%
3/25/2020	7469.61	-1.11%			6.14	-1.44%	35.95	6.77%
3/26/2020	7897.13	5.72%			6.43	4.72%	35.21	-2.06%
3/27/2020	7588.37	-3.91%			6.32	-1.71%	34.29	-2.61%
3/30/2020	7889.01	3.96%			6.64	5.06%	33.48	-2.36%
3/31/2020	7813.5	-0.96%			6.59	-0.75%	34.93	4.33%
4/1/2020	7486.29	-4.19%			6.08	-7.74%	32.1	-8.10%
4/2/2020	7635.66	2.00%			6.39	5.10%	30.3	-5.61%
4/3/2020	7528.11	-1.41%			6.1	-4.54%	32	5.61%
4/6/2020	8081.66	7.35%			6.71	10.00%	34.42	7.56%
4/7/2020	8049.31	-0.40%			6.48	-3.43%	36.36	5.64%
4/8/2020	8229.54	2.24%			6.67	2.93%	36.59	0.63%
4/9/2020	8238.53	0.11%			6.57	-1.50%	38.2	4.40%
4/13/2020	8332.74	1.14%			6.75	2.74%	43.4	13.61%
4/14/2020	8692.16	4.31%			7.1	5.19%	47.33	9.06%
4/15/2020	8591.96	-1.15%			7.02	-1.13%	48.66	2.81%
4/16/2020	8757.83	1.93%			7.37	4.99%	49.68	2.10%
4/17/2020	8832.41	0.85%			7.31	-0.81%	50.26	1.17%
4/20/2020	8726.51	-1.20%			7.18	-1.78%	49.76	-0.99%
4/21/2020	8403	-3.71%			6.74	-6.13%	45.78	-8.00%
4/22/2020	8664.64	3.11%			7.15	6.08%	48.81	6.62%
4/23/2020	8641.5	-0.27%			7.1	-0.70%	47.04	-3.63%
4/24/2020	8786.6	1.68%			7.24	1.97%	48.34	2.76%
4/27/2020	8837.66	0.58%			7.43	2.62%	53.25	10.16%
4/28/2020	8677.6	-1.81%			7.28	-2.02%	51.27	-3.72%
4/29/2020	8982.76	3.52%			7.46	2.47%	53.37	4.10%
4/30/2020	9000.51	0.20%			7.31	-2.01%	52.13	-2.32%
5/1/2020	8718.18	-3.14%			7.07	-3.28%	46.75	-10.32%
5/4/2020	8834.11	1.33%			7.28	2.97%	50.75	8.56%
5/5/2020	8930.62	1.09%			7.34	0.82%	51.21	0.91%
5/6/2020	8984.86	0.61%			7.44	1.36%	52.17	1.87%
5/7/2020	9101.88	1.30%			7.62	2.42%	52	-0.33%
5/8/2020	9220.35	1.30%			7.81	2.49%	54.63	5.06%
5/11/2020	9298.92	0.85%			8.07	3.33%	54.09	-0.99%
5/12/2020	9112.45	-2.01%			7.8	-3.35%	53.96	-0.24%
5/13/2020	9000.08	-1.23%			7.78	-0.26%	52.73	-2.28%
5/14/2020	9094.42	1.05%			8.03	3.21%	53.56	1.57%
5/15/2020	9152.64	0.64%			8.49	5.73%	53.28	-0.52%
5/18/2020	9331.93	1.96%			8.75	3.06%	54.24	1.80%
5/19/2020	9298.54	-0.36%			8.81	0.69%	53.87	-0.68%
5/20/2020	9485.02	2.01%			8.97	1.82%	54.37	0.93%
5/21/2020	9377.99	-1.13%			8.78	-2.12%	55.17	1.47%
5/22/2020	9413.99	0.38%			9.03	2.85%	54.46	-1.29%
5/26/2020	9389.98	-0.26%			8.72	-3.43%	54.59	0.24%
5/27/2020	9442.05	0.55%			8.53	-2.18%	54.68	0.16%
5/28/2020	9416.71	-0.27%			8.49	-0.47%	53.72	-1.76%
5/29/2020	9555.52	1.47%			8.88	4.59%	55.67	3.63%
6/1/2020	9598.89	0.45%			8.81	-0.79%	59.87	7.54%
6/2/2020	9657.31	0.61%			8.83	0.23%	58.77	-1.84%
6/3/2020	9704.69	0.49%			8.77	-0.68%	58.86	0.15%
6/4/2020	9629.66	-0.77%			8.77	0.00%	57.63	-2.09%
6/5/2020	9824.39	2.02%			8.92	1.71%	59.04	2.45%
6/8/2020	9901.52	0.79%			8.8	-1.35%	63.33	7.27%
6/9/2020	9967.17	0.66%			9.05	2.84%	62.71	-0.98%
6/10/2020	10094.26	1.28%			9.37	3.54%	68.34	8.98%
6/11/2020	9588.48	-5.01%			8.8	-6.08%	64.86	-5.09%
6/12/2020	9663.77	0.79%			8.93	1.48%	62.35	-3.87%
6/15/2020	9776.89	1.17%			9.17	2.69%	66.06	5.95%
6/16/2020	9949.37	1.76%			9.07	-1.09%	65.48	-0.88%
6/17/2020	9982.48	0.33%			9.24	1.87%	66.12	0.98%
6/18/2020	10012.05	0.30%			9.22	-0.22%	66.93	1.23%
6/19/2020	10008.64	-0.03%			9.26	0.43%	66.73	-0.30%
6/22/2020	10130.33	1.22%			9.53	2.92%	66.29	-0.66%
6/23/2020	10209.82	0.78%			9.45	-0.84%	66.79	0.75%
6/24/2020	10002.7	-2.03%			9.24	-2.22%	64.06	-4.09%
6/25/2020	10101.83	0.99%			9.49	2.71%	65.73	2.61%
6/26/2020	9849.36	-2.50%			9.15	-3.58%	63.98	-2.66%
6/29/2020	9961.16	1.14%			9.2	0.55%	67.29	5.17%
6/30/2020	10156.85	1.96%			9.5	3.26%	71.99	6.98%
7/1/2020	10279.25	1.21%			9.53	0.32%	74.64	3.68%
7/2/2020	10341.89	0.61%			9.61	0.84%	80.58	7.96%
7/6/2020	10604.06	2.54%			9.84	2.39%	91.44	13.48%
7/7/2020	10524.01	-0.75%			9.87	0.30%	92.66	1.33%
7/8/2020	10666.7	1.36%			10.22	3.55%	91.06	-1.73%
7/9/2020	10754.59	0.82%			10.51	2.84%	92.95	2.08%
7/10/2020	10836.33	0.76%			10.48	-0.29%	102.98	10.79%
7/13/2020	10602.21	-2.16%			10.05	-4.10%	99.8	-3.09%
7/14/2020	10689.52	0.82%			10.38	3.28%	101.12	1.32%
7/15/2020	10701.68	0.11%			10.23	-1.45%	103.07	1.93%
7/16/2020	10626.46	-0.70%			10.13	-0.98%	100.04	-2.94%
7/17/2020	10645.22	0.18%			10.2	0.69%	100.06	0.02%
7/20/2020	10952.08	2.88%			10.51	3.04%	109.53	9.46%
7/21/2020	10833.07	-1.09%			10.33	-1.71%	104.56	-4.54%
7/22/2020	10870.75	0.35%			10.44	1.06%	106.16	1.53%
7/23/2020	10580.59	-2.67%			10.13	-2.97%	100.87	-4.98%
7/24/2020	10483.13	-0.92%			10.19	0.59%	94.47	-6.34%
7/27/2020	10674.38	1.82%			10.42	2.26%	102.64	8.65%
7/28/2020	10532.5	-1.33%			10.22	-1.92%	98.43	-4.10%
7/29/2020	10662.98	1.24%			10.47	2.45%	99.94	1.53%
7/30/2020	10715.51	0.49%			10.61	1.34%	99.17	-0.77%
7/31/2020	10905.88	1.78%			10.61	0.00%	95.38	-3.82%
8/3/2020	11055.08	1.37%	31.46	0.21%	11.01	3.77%	99	3.80%
8/4/2020	11096.54	0.38%	31.18	-0.90%	11.23	2.00%	99.13	0.13%
8/5/2020	11125.44	0.26%	31.68	1.63%	11.29	0.53%	99	-0.13%
8/6/2020	11267.08	1.27%	31.63	-0.16%	11.34	0.44%	99.31	0.31%
8/7/2020	11139.39	-1.13%	31.61	-0.09%	11.2	-1.23%	96.85	-2.48%
8/10/2020	11085.17	-0.49%	31.73	0.38%	11.16	-0.36%	94.57	-2.35%
8/11/2020	10876.08	-1.89%	31.83	0.31%	10.85	-2.78%	91.63	-3.11%
8/12/2020	11157.72	2.59%	31.71	-0.36%	11.44	5.44%	103.65	13.12%
8/13/2020	11178.37	0.19%	31.88	0.53%	11.44	0.00%	108.07	4.26%
8/14/2020	11164.45	-0.12%	32.02	0.44%	11.56	1.05%	110.05	1.83%
8/17/2020	11288.57	1.11%	32.28	0.81%	12.34	6.75%	122.38	11.20%
8/18/2020	11399.03	0.98%	32.44	0.49%	12.26	-0.65%	125.81	2.80%
8/19/2020	11318.64	-0.71%	32.83	1.20%	12.14	-0.98%	125.24	-0.45%
8/20/2020	11477.05	1.40%	32.88	0.17%	12.14	0.00%	133.46	6.56%
8/21/2020	11555.16	0.68%	33.06	0.53%	12.68	4.45%	136.67	2.41%
8/24/2020	11626.17	0.61%	33.09	0.09%	12.72	0.32%	134.28	-1.75%
8/25/2020	11721.81	0.82%	33.24	0.46%	12.75	0.24%	134.89	0.45%
8/26/2020	11971.94	2.13%	33.78	1.64%	12.77	0.16%	143.54	6.41%
8/27/2020	11926.16	-0.38%	32.52	-3.73%	12.63	-1.10%	149.25	3.98%
8/28/2020	11995.85	0.58%	32.28	-0.75%	13.15	4.12%	147.56	-1.13%
8/31/2020	12110.7	0.96%	31.28	-3.08%	13.37	1.67%	166.11	12.57%
9/1/2020	12292.86	1.50%	32.01	2.31%	13.82	3.37%	158.35	-4.67%
9/2/2020	12420.54	1.04%	31.42	-1.84%	14.35	3.84%	149.12	-5.83%
9/3/2020	11771.36	-5.23%	31.36	-0.17%	13.02	-9.27%	135.67	-9.02%
9/4/2020	11622.13	-1.27%	31.78	1.33%	12.62	-3.07%	139.44	2.78%
9/8/2020	11068.26	-4.77%	31.93	0.45%	11.91	-5.63%	110.07	-21.06%
9/9/2020	11395.85	2.96%	31.75	-0.56%	12.71	6.72%	122.09	10.92%
9/10/2020	11154.12	-2.12%	31.41	-1.05%	12.31	-3.15%	123.78	1.38%
9/11/2020	11087.4	-0.60%	30.99	-1.33%	12.16	-1.22%	124.24	0.37%
9/14/2020	11277.76	1.72%	30.63	-1.17%	12.87	5.84%	139.87	12.58%
9/15/2020	11438.87	1.43%	31.05	1.36%	12.99	0.93%	149.92	7.19%
9/16/2020	11247.6	-1.67%	30.27	-2.51%	12.51	-3.70%	147.25	-1.78%
9/17/2020	11080.95	-1.48%	30.4	0.44%	12.46	-0.40%	141.14	-4.15%
9/18/2020	10936.98	-1.30%	30.92	1.70%	12.19	-2.17%	147.38	4.42%
9/21/2020	10980.22	0.40%	31.38	1.48%	12.52	2.71%	149.8	1.64%
9/22/2020	11186.37	1.88%	31.27	-0.33%	12.64	0.96%	141.41	-5.60%
9/23/2020	10833.33	-3.16%	31.61	1.07%	12.12	-4.11%	126.79	-10.34%
9/24/2020	10896.47	0.58%	31.69	0.26%	12.35	1.90%	129.26	1.95%
9/25/2020	11151.13	2.34%	31.38	-1.00%	12.87	4.21%	135.78	5.04%
9/28/2020	11364.45	1.91%	31.93	1.77%	13.04	1.32%	140.4	3.40%
9/29/2020	11322.95	-0.37%	31.5	-1.37%	13.23	1.46%	139.69	-0.51%
9/30/2020	11418.06	0.84%	32.04	1.72%	13.53	2.27%	143	2.37%
10/1/2020	11583.2	1.45%	32.25	0.66%	13.61	0.59%	149.39	4.47%
10/2/2020	11255.69	-2.83%	32.54	0.91%	13.06	-4.04%	138.36	-7.38%
10/5/2020	11509.06	2.25%	33.2	2.04%	13.64	4.44%	141.89	2.55%
10/6/2020	11291.27	-1.89%	33.01	-0.58%	13.74	0.73%	137.99	-2.75%
10/7/2020	11503.19	1.88%	32.78	-0.71%	13.96	1.60%	141.77	2.74%
10/8/2020	11550.94	0.42%	32.66	-0.37%	13.84	-0.86%	141.97	0.14%
10/9/2020	11725.85	1.51%	32.7	0.11%	13.76	-0.58%	144.67	1.90%
10/12/2020	12088.11	3.09%	32.09	-1.84%	14.23	3.42%	147.43	1.91%
10/13/2020	12083.17	-0.04%	32.34	0.76%	14.25	0.14%	148.88	0.98%
10/14/2020	11985.36	-0.81%	32.28	-0.19%	14.1	-1.05%	153.77	3.28%
10/15/2020	11898.57	-0.72%	32.38	0.33%	13.97	-0.92%	149.63	-2.69%
10/16/2020	11852.17	-0.39%	32.47	0.28%	13.81	-1.15%	146.56	-2.05%
10/19/2020	11634.35	-1.84%	31.87	-1.85%	13.5	-2.24%	143.61	-2.01%
10/20/2020	11677.84	0.37%	31.9	0.07%	13.65	1.11%	140.65	-2.06%
10/21/2020	11665.37	-0.11%	30.71	-3.70%	13.52	-0.95%	140.88	0.16%
10/22/2020	11662.91	-0.02%	31.18	1.52%	13.36	-1.18%	141.93	0.75%
10/23/2020	11692.57	0.25%	30.57	-1.97%	13.59	1.72%	140.21	-1.21%
10/26/2020	11504.52	-1.61%	30.98	1.34%	13.14	-3.31%	140.09	-0.09%
10/27/2020	11598.94	0.82%	31.65	2.18%	13.4	1.98%	141.56	1.05%
10/28/2020	11142.76	-3.93%	32.42	2.42%	12.63	-5.75%	135.34	-4.39%
10/29/2020	11350.74	1.87%	33.09	2.06%	13.02	3.09%	136.94	1.18%
10/30/2020	11052.95	-2.62%	33.07	-0.06%	12.53	-3.76%	129.35	-5.54%
11/2/2020	11084.76	0.29%	33.34	0.82%	12.58	0.40%	133.5	3.21%
11/3/2020	11279.91	1.76%	33.14	-0.59%	13.02	3.50%	141.3	5.84%
11/4/2020	11777.02	4.41%	33.45	0.93%	13.79	5.91%	140.33	-0.69%
11/5/2020	12078.07	2.56%	33.13	-0.95%	14.16	2.68%	146.03	4.06%
11/6/2020	12091.35	0.11%	33.58	1.35%	14.56	2.82%	143.32	-1.86%
11/9/2020	11830.39	-2.16%	33.84	0.78%	13.63	-6.39%	140.42	-2.02%
11/10/2020	11624.29	-1.74%	33.78	-0.17%	12.77	-6.31%	136.79	-2.59%
11/11/2020	11892.93	2.31%	33.37	-1.21%	13.42	5.09%	139.04	1.64%
11/12/2020	11827.14	-0.55%	33.48	0.34%	13.46	0.30%	137.25	-1.29%
11/13/2020	11937.84	0.94%	33.28	-0.61%	13.3	-1.19%	136.17	-0.79%
11/16/2020	12013.39	0.63%	33.38	0.29%	13.52	1.65%	136.03	-0.10%
11/17/2020	11977.49	-0.30%	33.9	1.57%	13.42	-0.74%	147.2	8.21%
11/18/2020	11894.71	-0.69%	33.88	-0.05%	13.43	0.07%	162.21	10.20%
11/19/2020	11985.43	0.76%	33.98	0.30%	13.44	0.07%	166.42	2.60%
11/20/2020	11906.44	-0.66%	33.84	-0.42%	13.09	-2.60%	163.2	-1.93%
11/23/2020	11905.94	0.00%	34.28	1.29%	13.14	0.38%	173.95	6.59%
11/24/2020	12079.81	1.46%	34.34	0.18%	12.96	-1.37%	185.13	6.43%
11/25/2020	12152.22	0.60%	34.23	-0.33%	13.23	2.08%	191.33	3.35%
11/27/2020	12258.21	0.87%	34.58	1.03%	13.26	0.23%	195.25	2.05%
11/30/2020	12268.32	0.08%	34.48	-0.29%	13.4	1.06%	189.2	-3.10%
12/1/2020	12455.33	1.52%	34.6	0.36%	13.39	-0.07%	194.92	3.02%
12/2/2020	12456.41	0.01%	34.35	-0.75%	13.54	1.12%	189.61	-2.72%
12/3/2020	12467.13	0.09%	34.28	-0.20%	13.4	-1.03%	197.79	4.31%
12/4/2020	12528.48	0.49%	34.12	-0.47%	13.56	1.19%	199.68	0.96%
12/7/2020	12596.47	0.54%	34.06	-0.16%	13.61	0.37%	213.92	7.13%
12/8/2020	12635.72	0.31%	34.44	1.11%	13.35	-1.91%	216.63	1.27%
12/9/2020	12364.64	-2.15%	34.57	0.35%	12.93	-3.15%	201.49	-6.99%
12/10/2020	12401.74	0.30%	34.7	0.39%	12.97	0.31%	209.02	3.74%
12/11/2020	12375.41	-0.21%	34.43	-0.78%	13.01	0.31%	203.33	-2.72%
12/14/2020	12462.21	0.70%	34.32	-0.32%	13.31	2.31%	213.28	4.89%
12/15/2020	12595.92	1.07%	34.28	-0.12%	13.36	0.38%	211.08	-1.03%
12/16/2020	12668.16	0.57%	34.35	0.22%	13.24	-0.90%	207.59	-1.65%
12/17/2020	12752.06	0.66%	34.4	0.14%	13.34	0.76%	218.63	5.32%
12/18/2020	12738.18	-0.11%	34.79	1.12%	13.27	-0.52%	231.67	5.96%
12/21/2020	12690.26	-0.38%	34.7	-0.24%	13.33	0.45%	216.62	-6.50%
12/22/2020	12717.56	0.22%	34.7	0.00%	13.28	-0.38%	213.45	-1.46%
12/23/2020	12653.14	-0.51%	34.85	0.43%	13.01	-2.03%	215.33	0.88%
12/24/2020	12711.01	0.46%	34.36	-1.41%	12.99	-0.15%	220.59	2.44%
12/28/2020	12838.86	1.01%	34.62	0.75%	12.9	-0.69%	221.23	0.29%
12/29/2020	12843.49	0.04%	34.74	0.37%	12.94	0.31%	222	0.35%
12/30/2020	12845.36	0.01%	35.3	1.60%	13.15	1.62%	231.59	4.32%
12/31/2020	12888.28	0.33%	35.44	0.41%	13.05	-0.76%	235.22	1.57%
1/4/2021	12694.67	-1.50%	35.24	-0.58%	13.11	0.46%	243.26	3.42%
1/5/2021	12802.38	0.85%	35.25	0.03%	13.4	2.21%	245.04	0.73%
1/6/2021	12623.35	-1.40%	35.35	0.30%	12.61	-5.90%	251.99	2.84%
1/7/2021	12939.57	2.51%	35.15	-0.58%	13.34	5.79%	272.01	7.94%
1/8/2021	13105.2	1.28%	34.92	-0.64%	13.28	-0.45%	293.34	7.84%
1/11/2021	12902.49	-1.55%	35.22	0.84%	13.62	2.56%	270.4	-7.82%
1/12/2021	12892.09	-0.08%	35.79	1.61%	13.48	-1.03%	283.15	4.72%
1/13/2021	12973.63	0.63%	35.86	0.21%	13.53	0.37%	284.8	0.58%
1/14/2021	12898.69	-0.58%	35.81	-0.14%	13.2	-2.44%	281.67	-1.10%
1/15/2021	12803.93	-0.73%	35.88	0.18%	12.86	-2.58%	275.39	-2.23%
1/19/2021	12996.54	1.50%	35.85	-0.08%	13.03	1.32%	281.52	2.23%
1/20/2021	13296.45	2.31%	34.94	-2.54%	13.37	2.61%	283.48	0.70%
1/21/2021	13404.99	0.82%	35.3	1.03%	13.87	3.74%	281.66	-0.64%
1/22/2021	13366.4	-0.29%	34.72	-1.64%	13.71	-1.15%	282.21	0.20%
1/25/2021	13483.29	0.87%	35.14	1.21%	13.65	-0.44%	293.6	4.04%
1/26/2021	13490.19	0.05%	35.64	1.42%	13.44	-1.54%	294.36	0.26%
1/27/2021	13112.65	-2.80%	35.67	0.08%	12.92	-3.87%	288.05	-2.14%
1/28/2021	13201.53	0.68%	35.96	0.82%	13.05	1.01%	278.48	-3.32%
1/29/2021	12925.38	-2.09%	36.15	0.52%	12.99	-0.46%	264.51	-5.02%
2/1/2021	13248.9	2.50%	36.33	0.52%	13.24	1.92%	279.94	5.83%
2/2/2021	13456.12	1.56%	36.32	-0.04%	13.56	2.42%	290.93	3.93%
2/3/2021	13402.37	-0.40%	36.28	-0.10%	13.53	-0.22%	284.9	-2.07%
2/4/2021	13560.89	1.18%	36.36	0.20%	13.66	0.96%	283.33	-0.55%
2/5/2021	13603.96	0.32%	36.53	0.47%	13.59	-0.51%	284.08	0.26%
2/8/2021	13695.02	0.67%	36.54	0.02%	14.44	6.25%	287.81	1.31%
2/9/2021	13687.08	-0.06%	36.54	0.00%	14.26	-1.25%	283.15	-1.62%
2/10/2021	13655.27	-0.23%	36.39	-0.42%	14.76	3.51%	268.27	-5.26%
2/11/2021	13734.35	0.58%	36.26	-0.34%	15.25	3.32%	270.55	0.85%
2/12/2021	13807.7	0.53%	36.01	-0.69%	14.96	-1.90%	272.04	0.55%
2/16/2021	13773.77	-0.25%	36.07	0.15%	15.33	2.47%	265.41	-2.44%
2/17/2021	13699.71	-0.54%	36.39	0.91%	14.91	-2.74%	266.05	0.24%
2/18/2021	13637.51	-0.45%	35.55	-2.32%	14.83	-0.54%	262.46	-1.35%
2/19/2021	13580.78	-0.42%	35.51	-0.11%	14.93	0.67%	260.43	-0.77%
2/22/2021	13223.74	-2.63%	36.18	1.88%	14.36	-3.82%	238.17	-8.55%
2/23/2021	13194.71	-0.22%	35.94	-0.66%	14.14	-1.53%	232.95	-2.19%
2/24/2021	13302.19	0.81%	35.51	-1.19%	14.5	2.55%	247.34	6.18%
2/25/2021	12828.31	-3.56%	35.06	-1.28%	13.31	-8.21%	227.41	-8.06%
2/26/2021	12909.44	0.63%	35.82	2.17%	13.71	3.01%	225.17	-0.99%
3/1/2021	13282.95	2.89%	35.52	-0.83%	13.84	0.95%	239.48	6.36%
3/2/2021	13059.95	-1.68%	36.06	1.51%	13.41	-3.11%	228.81	-4.46%
3/3/2021	12683.33	-2.88%	36.2	0.40%	12.8	-4.55%	217.73	-4.84%
3/4/2021	12464	-1.73%	36.59	1.07%	12.37	-3.36%	207.15	-4.86%
3/5/2021	12668.51	1.64%	36.62	0.09%	12.46	0.73%	199.32	-3.78%
3/8/2021	12299.08	-2.92%	36.79	0.47%	11.59	-6.98%	187.67	-5.84%
3/9/2021	12794.49	4.03%	36.86	0.19%	12.52	8.02%	224.53	19.64%
3/10/2021	12752.07	-0.33%	36.9	0.11%	12.47	-0.40%	222.69	-0.82%
3/11/2021	13052.9	2.36%	36.42	-1.29%	12.99	4.17%	233.2	4.72%
3/12/2021	12937.29	-0.89%	36.28	-0.40%	12.86	-1.00%	231.24	-0.84%
3/15/2021	13082.54	1.12%	36.53	0.69%	13.19	2.57%	235.98	2.05%
3/16/2021	13152.28	0.53%	36.28	-0.67%	13.29	0.76%	225.63	-4.39%
3/17/2021	13202.38	0.38%	36.14	-0.40%	13.34	0.38%	233.94	3.68%
3/18/2021	12789.14	-3.13%	36.29	0.41%	12.72	-4.65%	217.72	-6.93%
3/19/2021	12866.99	0.61%	36.84	1.51%	12.85	1.02%	218.29	0.26%
3/22/2021	13086.51	1.71%	36.91	0.18%	13.19	2.65%	223.33	2.31%
3/23/2021	13017.79	-0.53%	36.67	-0.64%	13.07	-0.91%	220.72	-1.17%
3/24/2021	12798.88	-1.68%	36.95	0.77%	12.64	-3.29%	210.09	-4.82%
3/25/2021	12780.51	-0.14%	37.32	0.99%	12.54	-0.79%	213.46	1.60%
3/26/2021	12979.12	1.55%	37.92	1.61%	12.84	2.39%	206.24	-3.38%
3/29/2021	12965.74	-0.10%	37.85	-0.17%	12.95	0.86%	203.76	-1.20%
3/30/2021	12896.53	-0.53%	37.96	0.30%	12.87	-0.62%	211.87	3.98%
3/31/2021	13091.44	1.51%	38.14	0.46%	13.35	3.73%	222.64	5.08%
4/1/2021	13329.51	1.82%	38.47	0.86%	13.81	3.45%	220.58	-0.93%
4/5/2021	13598.16	2.02%	38.43	-0.09%	13.99	1.30%	230.35	4.43%
4/6/2021	13578.46	-0.14%	38.52	0.23%	13.86	-0.93%	230.54	0.08%
4/7/2021	13616.7	0.28%	38.36	-0.42%	14.14	2.02%	223.66	-2.98%
4/8/2021	13758.5	1.04%	38.84	1.24%	14.32	1.27%	227.93	1.91%
4/9/2021	13845.06	0.63%	38.97	0.36%	14.4	0.56%	225.67	-0.99%
4/12/2021	13819.35	-0.19%	38.84	-0.34%	15.21	5.63%	233.99	3.69%
4/13/2021	13986.49	1.21%	38.54	-0.78%	15.68	3.09%	254.11	8.60%
4/14/2021	13803.91	-1.31%	38.86	0.85%	15.28	-2.55%	244.08	-3.95%
4/15/2021	14026.19	1.61%	38.51	-0.91%	16.14	5.63%	246.28	0.90%
4/16/2021	14041.91	0.11%	38.96	1.17%	15.91	-1.43%	246.59	0.13%
4/19/2021	13907.67	-0.96%	39.01	0.13%	15.36	-3.46%	238.21	-3.40%
4/20/2021	13809.3	-0.71%	39.07	0.16%	15.17	-1.24%	239.66	0.61%
4/21/2021	13935.15	0.91%	39.04	-0.08%	15.36	1.25%	248.04	3.50%
4/22/2021	13762.36	-1.24%	39.34	0.76%	14.85	-3.32%	239.9	-3.28%
4/23/2021	13941.44	1.30%	39.01	-0.85%	15.27	2.83%	243.13	1.35%
4/26/2021	14026.16	0.61%	39.14	0.35%	15.48	1.38%	246.07	1.21%
4/27/2021	13960.28	-0.47%	38.8	-0.88%	15.38	-0.65%	234.91	-4.54%
4/28/2021	13901.62	-0.42%	38.91	0.29%	15.28	-0.65%	231.47	-1.46%
4/29/2021	13970.2	0.49%	39.2	0.75%	15.32	0.26%	225.67	-2.51%
4/30/2021	13860.76	-0.78%	39.53	0.83%	15.01	-2.02%	236.48	4.79%
5/3/2021	13799.72	-0.44%	39.12	-1.02%	14.84	-1.13%	228.3	-3.46%
5/4/2021	13544.67	-1.85%	38.75	-0.95%	14.35	-3.30%	224.53	-1.65%
5/5/2021	13503.37	-0.30%	37.87	-2.27%	14.46	0.77%	223.65	-0.39%
5/6/2021	13613.73	0.82%	38.4	1.41%	14.52	0.41%	221.18	-1.10%
5/7/2021	13719.63	0.78%	38.97	1.48%	14.81	2.00%	224.12	1.33%
5/10/2021	13359.08	-2.63%	38.82	-0.38%	14.27	-3.65%	209.68	-6.44%
5/11/2021	13351.27	-0.06%	38.48	-0.88%	14.31	0.28%	205.73	-1.88%
5/12/2021	13001.63	-2.62%	38.33	-0.39%	13.76	-3.84%	196.63	-4.42%
5/13/2021	13109.15	0.83%	38.8	1.22%	13.67	-0.65%	190.56	-3.09%
5/14/2021	13393.11	2.17%	38.76	-0.11%	14.24	4.17%	196.58	3.16%
5/17/2021	13312.91	-0.60%	39.16	1.05%	14.17	-0.49%	192.28	-2.19%
5/18/2021	13217.68	-0.72%	39.05	-0.28%	14.02	-1.06%	192.62	0.18%
5/19/2021	13237.91	0.15%	39.12	0.17%	14.07	0.36%	187.82	-2.49%
5/20/2021	13494.09	1.94%	39.15	0.08%	14.61	3.84%	195.59	4.14%
5/21/2021	13411.74	-0.61%	39.2	0.12%	14.99	2.60%	193.63	-1.00%
5/24/2021	13641.75	1.71%	39.16	-0.10%	15.61	4.14%	202.15	4.40%
5/25/2021	13657.73	0.12%	39.22	0.15%	15.65	0.26%	201.56	-0.29%
5/26/2021	13702.74	0.33%	39.11	-0.28%	15.7	0.32%	206.38	2.39%
5/27/2021	13657.85	-0.33%	39.44	0.84%	15.49	-1.34%	210.28	1.89%
5/28/2021	13686.51	0.21%	39.45	0.03%	16.24	4.84%	208.41	-0.89%
6/1/2021	13654.59	-0.23%	39.46	0.02%	16.26	0.12%	207.97	-0.21%
6/2/2021	13675.79	0.16%	39.41	-0.12%	16.78	3.20%	201.71	-3.01%
6/3/2021	13529.68	-1.07%	39.61	0.50%	16.97	1.13%	190.95	-5.33%
6/4/2021	13770.77	1.78%	39.66	0.13%	17.58	3.59%	199.68	4.57%
6/7/2021	13802.89	0.23%	39.74	0.21%	17.62	0.23%	201.71	1.02%
6/8/2021	13810.86	0.06%	39.71	-0.08%	17.46	-0.91%	201.2	-0.25%
6/9/2021	13814.94	0.03%	39.51	-0.49%	17.36	-0.57%	199.59	-0.80%
6/10/2021	13960.35	1.05%	39.52	0.01%	17.43	0.40%	203.37	1.89%
6/11/2021	13998.3	0.27%	38.9	-1.57%	17.83	2.29%	203.3	-0.03%
6/14/2021	14128.2	0.93%	39.39	1.27%	18.02	1.07%	205.9	1.28%
6/15/2021	14030.41	-0.69%	39.63	0.59%	17.79	-1.28%	199.79	-2.97%
6/16/2021	13983.01	-0.34%	39.58	-0.12%	17.81	0.11%	201.62	0.92%
6/17/2021	14163.81	1.29%	39.81	0.58%	18.66	4.77%	205.53	1.94%
6/18/2021	14049.58	-0.81%	39.92	0.28%	18.64	-0.11%	207.77	1.09%
6/21/2021	14137.23	0.62%	40.01	0.21%	18.43	-1.13%	206.94	-0.40%
6/22/2021	14270.42	0.94%	40.07	0.15%	18.89	2.50%	207.9	0.46%
6/23/2021	14274.24	0.03%	40.14	0.19%	19.06	0.90%	218.86	5.27%
6/24/2021	14365.96	0.64%	40.29	0.36%	19.21	0.79%	226.61	3.54%
6/25/2021	14345.18	-0.14%	40.69	1.00%	19.03	-0.94%	223.96	-1.17%
6/28/2021	14524.98	1.25%	40.69	0.00%	19.98	4.99%	229.57	2.50%
6/29/2021	14572.75	0.33%	40.69	0.00%	20.03	0.25%	226.92	-1.15%
6/30/2021	14554.8	-0.12%	40.69	0.00%	20	-0.15%	226.57	-0.15%
7/1/2021	14560.05	0.04%	40.65	-0.10%	20.21	1.05%	225.97	-0.26%
7/2/2021	14727.63	1.15%	40.78	0.31%	20.49	1.39%	226.3	0.15%
7/6/2021	14786.36	0.40%	40.43	-0.85%	20.7	1.02%	219.86	-2.85%
7/7/2021	14810.53	0.16%	40.89	1.14%	20.37	-1.59%	214.88	-2.27%
7/8/2021	14722.14	-0.60%	41.03	0.34%	19.9	-2.31%	217.6	1.27%
7/9/2021	14826.09	0.71%	40.92	-0.28%	20.05	0.75%	218.98	0.63%
7/12/2021	14877.89	0.35%	40.97	0.14%	20.51	2.29%	228.57	4.38%
7/13/2021	14874.54	-0.02%	40.82	-0.37%	20.25	-1.27%	222.85	-2.50%
7/14/2021	14900.44	0.17%	40.54	-0.69%	19.84	-2.02%	217.79	-2.27%
7/15/2021	14794.69	-0.71%	39.85	-1.71%	18.97	-4.39%	216.87	-0.42%
7/16/2021	14681.38	-0.77%	40.5	1.65%	18.16	-4.27%	214.74	-0.98%
7/19/2021	14549.09	-0.90%	40.8	0.72%	18.78	3.41%	215.41	0.31%
7/20/2021	14728.21	1.23%	40.93	0.33%	18.61	-0.91%	220.17	2.21%
7/21/2021	14842.63	0.78%	41.28	0.87%	19.41	4.30%	218.43	-0.79%
7/22/2021	14940.17	0.66%	41.4	0.27%	19.59	0.93%	216.42	-0.92%
7/23/2021	15111.79	1.15%	41.19	-0.50%	19.56	-0.15%	214.46	-0.91%
7/26/2021	15125.95	0.09%	41.16	-0.08%	19.29	-1.38%	219.21	2.21%
7/27/2021	14956.97	-1.12%	41.36	0.50%	19.21	-0.41%	214.93	-1.95%
7/28/2021	15018.1	0.41%	41.09	-0.67%	19.5	1.51%	215.66	0.34%
7/29/2021	15048.36	0.20%	41.08	-0.02%	19.66	0.82%	225.78	4.69%
7/30/2021	14959.9	-0.59%	41.42	0.83%	19.5	-0.81%	229.07	1.46%
8/2/2021	14963.62	0.02%	41.23	-0.47%	19.75	1.28%	236.56	3.27%
8/3/2021	15061.42	0.65%	41.39	0.41%	19.82	0.35%	236.58	0.01%
8/4/2021	15083.39	0.15%	41.45	0.15%	20.27	2.27%	236.97	0.16%
8/5/2021	15181.64	0.65%	41.45	0.00%	20.64	1.83%	238.21	0.52%
8/6/2021	15109.36	-0.48%	41.45	0.00%	20.37	-1.31%	233.03	-2.17%
8/9/2021	15133.11	0.16%	41.41	-0.11%	20.3	-0.34%	237.92	2.10%
8/10/2021	15053.58	-0.53%	41.48	0.18%	19.94	-1.77%	236.66	-0.53%
8/11/2021	15027.76	-0.17%	41.56	0.20%	19.7	-1.20%	235.94	-0.30%
8/12/2021	15088.98	0.41%	41.73	0.40%	19.91	1.07%	240.75	2.04%
8/13/2021	15136.68	0.32%	41.81	0.19%	20.19	1.41%	239.06	-0.70%
8/16/2021	15140.77	0.03%	41.92	0.27%	19.95	-1.19%	228.72	-4.33%
8/17/2021	15002.83	-0.91%	41.62	-0.71%	19.46	-2.46%	221.9	-2.98%
8/18/2021	14857.92	-0.97%	41.2	-1.01%	19.04	-2.16%	229.66	3.50%
8/19/2021	14933.93	0.51%	41.2	0.00%	19.8	3.99%	224.49	-2.25%
8/20/2021	15092.57	1.06%	41.6	0.97%	20.82	5.15%	226.75	1.01%
8/23/2021	15312.82	1.46%	41.98	0.91%	21.96	5.48%	235.43	3.83%
8/24/2021	15357.68	0.29%	42.05	0.17%	21.79	-0.77%	236.16	0.31%
8/25/2021	15368.92	0.07%	42.13	0.19%	22.21	1.93%	237.07	0.39%
8/26/2021	15278.52	-0.59%	41.88	-0.60%	22.07	-0.63%	233.72	-1.41%
8/27/2021	15432.95	1.01%	42.22	0.82%	22.64	2.58%	237.31	1.54%
8/30/2021	15605.09	1.12%	42.44	0.52%	22.69	0.22%	243.64	2.67%
8/31/2021	15582.51	-0.14%	42.38	-0.14%	22.39	-1.32%	245.24	0.66%
9/1/2021	15611.57	0.19%	42.4	0.05%	22.44	0.22%	244.7	-0.22%
9/2/2021	15604.25	-0.05%	42.5	0.24%	22.4	-0.18%	244.13	-0.23%
9/3/2021	15652.86	0.31%	42.51	0.02%	22.84	1.96%	244.52	0.16%
9/7/2021	15675.76	0.15%	42.35	-0.38%	22.66	-0.79%	250.97	2.64%
9/8/2021	15620.85	-0.35%	42.32	-0.07%	22.34	-1.41%	251.29	0.13%
9/9/2021	15561.05	-0.38%	42.1	-0.52%	22.18	-0.72%	251.62	0.13%
9/10/2021	15440.75	-0.77%	41.75	-0.83%	22.48	1.35%	245.42	-2.46%
9/13/2021	15434.5	-0.04%	41.91	0.38%	22.15	-1.47%	247.67	0.92%
9/14/2021	15382.9	-0.33%	41.72	-0.45%	22.24	0.41%	248.16	0.20%
9/15/2021	15503.53	0.78%	42.05	0.79%	22.34	0.45%	251.94	1.52%
9/16/2021	15515.91	0.08%	41.99	-0.14%	22.24	-0.45%	252.33	0.15%
9/17/2021	15333.47	-1.18%	41.48	-1.22%	21.9	-1.53%	253.16	0.33%
9/20/2021	15012.18	-2.10%	40.75	-1.75%	21.11	-3.61%	243.39	-3.86%
9/21/2021	15027.77	0.10%	40.74	-0.03%	21.25	0.66%	246.46	1.26%
9/22/2021	15176.51	0.99%	41.09	0.86%	21.94	3.25%	250.65	1.70%
9/23/2021	15316.58	0.92%	41.61	1.27%	22.48	2.46%	251.21	0.22%
9/24/2021	15329.68	0.09%	41.67	0.14%	22.08	-1.78%	258.13	2.75%
9/27/2021	15204.83	-0.81%	41.56	-0.26%	21.66	-1.90%	263.79	2.19%
9/28/2021	14770.3	-2.86%	40.73	-2.00%	20.7	-4.43%	259.19	-1.74%
9/29/2021	14752.89	-0.12%	40.77	0.10%	20.52	-0.87%	260.44	0.48%
9/30/2021	14689.62	-0.43%	40.34	-1.06%	20.72	0.97%	258.49	-0.75%
10/1/2021	14791.87	0.70%	40.77	1.07%	20.74	0.10%	258.41	-0.03%
10/4/2021	14472.12	-2.16%	40.27	-1.23%	19.73	-4.87%	260.51	0.81%
10/5/2021	14674.15	1.40%	40.65	0.94%	20.45	3.65%	260.2	-0.12%
10/6/2021	14766.75	0.63%	40.85	0.49%	20.7	1.22%	260.92	0.28%
10/7/2021	14897.13	0.88%	41.23	0.93%	21.07	1.79%	264.54	1.39%
10/8/2021	14820.75	-0.51%	41.21	-0.05%	20.83	-1.14%	261.83	-1.02%
10/11/2021	14713.73	-0.72%	40.95	-0.63%	20.7	-0.62%	263.98	0.82%
10/12/2021	14662.11	-0.35%	40.85	-0.24%	20.67	-0.14%	268.57	1.74%
10/13/2021	14774.6	0.77%	40.95	0.24%	20.94	1.31%	270.36	0.67%
10/14/2021	15052.42	1.88%	41.67	1.76%	21.75	3.87%	272.77	0.89%
10/15/2021	15146.92	0.63%	42.06	0.94%	21.86	0.51%	281.01	3.02%
10/18/2021	15300.89	1.02%	42.18	0.28%	22.22	1.65%	290.04	3.21%
10/19/2021	15410.72	0.72%	42.45	0.65%	22.29	0.32%	288.09	-0.67%
10/20/2021	15388.71	-0.14%	42.63	0.41%	22.1	-0.85%	288.6	0.18%
10/21/2021	15489.59	0.66%	42.77	0.33%	22.69	2.67%	298	3.26%
10/22/2021	15355.07	-0.87%	42.79	0.04%	22.73	0.18%	303.23	1.76%
10/25/2021	15514.19	1.04%	42.96	0.40%	23.17	1.94%	341.62	12.66%
10/26/2021	15559.49	0.29%	43.2	0.55%	24.72	6.69%	339.48	-0.63%
10/27/2021	15598.39	0.25%	43.09	-0.25%	24.45	-1.09%	345.95	1.91%
10/28/2021	15778.16	1.15%	43.51	0.97%	24.94	2.00%	359.01	3.78%
10/29/2021	15850.47	0.46%	43.63	0.28%	25.57	2.53%	371.33	3.43%
11/1/2021	15905.28	0.35%	43.66	0.07%	25.83	1.02%	402.86	8.49%
11/2/2021	15972.49	0.42%	43.84	0.41%	26.4	2.21%	390.67	-3.03%
11/3/2021	16144.5	1.08%	44.16	0.73%	26.6	0.76%	404.62	3.57%
11/4/2021	16346.24	1.25%	44.47	0.70%	29.8	12.03%	409.97	1.32%
11/5/2021	16359.38	0.08%	44.61	0.32%	29.75	-0.17%	407.36	-0.64%
11/8/2021	16336.03	-0.14%	44.67	0.14%	30.8	3.53%	387.65	-4.84%
11/9/2021	16219.93	-0.71%	44.5	-0.39%	30.66	-0.45%	341.17	-11.99%
11/10/2021	15985.57	-1.44%	44.2	-0.68%	29.46	-3.91%	355.98	4.34%
11/11/2021	16032.47	0.29%	44.16	-0.09%	30.39	3.16%	354.5	-0.42%
11/12/2021	16199.89	1.04%	44.46	0.68%	30.39	0.00%	344.47	-2.83%
11/15/2021	16189.11	-0.07%	44.39	-0.16%	30.02	-1.22%	337.8	-1.94%
11/16/2021	16309.77	0.75%	44.65	0.59%	30.2	0.60%	351.58	4.08%
11/17/2021	16308.07	-0.01%	44.58	-0.15%	29.26	-3.11%	363	3.25%
11/18/2021	16482.97	1.07%	44.85	0.60%	31.68	8.27%	365.46	0.68%
11/19/2021	16573.34	0.55%	44.82	-0.06%	32.98	4.10%	379.02	3.71%
11/22/2021	16380.98	-1.16%	44.67	-0.33%	31.96	-3.09%	385.62	1.74%
11/23/2021	16306.72	-0.45%	44.74	0.15%	31.75	-0.66%	369.68	-4.13%
11/24/2021	16367.81	0.37%	44.87	0.30%	32.67	2.90%	372	0.63%
11/26/2021	16025.58	-2.09%	43.86	-2.25%	31.5	-3.58%	360.64	-3.05%
11/29/2021	16399.24	2.33%	44.44	1.32%	33.38	5.97%	379	5.09%
11/30/2021	16135.92	-1.61%	43.66	-1.76%	32.68	-2.10%	381.59	0.68%
12/1/2021	15877.72	-1.60%	43.23	-0.98%	31.43	-3.82%	365	-4.35%
12/2/2021	15990.76	0.71%	43.75	1.20%	32.13	2.23%	361.53	-0.95%
12/3/2021	15712.04	-1.74%	43.35	-0.91%	30.69	-4.48%	338.32	-6.42%
12/6/2021	15846.16	0.85%	43.87	1.20%	30.04	-2.12%	336.34	-0.59%
12/7/2021	16325.66	3.03%	44.74	1.97%	32.43	7.96%	350.58	4.23%
12/8/2021	16394.34	0.42%	44.93	0.44%	31.83	-1.85%	356.32	1.64%
12/9/2021	16149.57	-1.49%	44.64	-0.64%	30.49	-4.21%	334.6	-6.10%
12/10/2021	16331.98	1.13%	45.06	0.93%	30.2	-0.95%	339.01	1.32%
12/13/2021	16082.55	-1.53%	44.54	-1.15%	28.16	-6.75%	322.14	-4.98%
12/14/2021	15914.9	-1.04%	44.16	-0.85%	28.34	0.64%	319.5	-0.82%
12/15/2021	16289.59	2.35%	44.97	1.83%	30.46	7.48%	325.33	1.82%
12/16/2021	15863.94	-2.61%	44.52	-0.99%	28.39	-6.80%	308.97	-5.03%
12/17/2021	15801.46	-0.39%	43.87	-1.47%	27.8	-2.08%	310.86	0.61%
12/20/2021	15627.64	-1.10%	43.36	-1.16%	27.72	-0.29%	299.98	-3.50%
12/21/2021	15986.28	2.29%	44.16	1.85%	29.07	4.87%	312.84	4.29%
12/22/2021	16180.14	1.21%	44.65	1.11%	29.4	1.14%	336.29	7.50%
12/23/2021	16308.21	0.79%	44.92	0.60%	29.64	0.82%	355.67	5.76%
12/27/2021	16567.5	1.59%	45.56	1.43%	30.95	4.42%	364.65	2.52%
12/28/2021	16488.66	-0.48%	45.49	-0.16%	30.32	-2.04%	362.82	-0.50%
12/29/2021	16491.01	0.01%	45.59	0.21%	30	-1.06%	362.06	-0.21%
12/30/2021	16429.1	-0.38%	45.4	-0.41%	29.59	-1.37%	356.78	-1.46%
12/31/2021	16320.08	-0.66%	45.29	-0.24%	29.41	-0.61%	352.26	-1.27%
1/3/2022	16501.77	1.11%	45.62	0.71%	30.12	2.41%	399.93	13.53%
1/4/2022	16279.73	-1.35%	45.58	-0.08%	29.29	-2.76%	383.2	-4.18%
1/5/2022	15771.77	-3.12%	44.69	-1.95%	27.6	-5.77%	362.71	-5.35%
1/6/2022	15765.36	-0.04%	44.54	-0.33%	28.18	2.10%	354.9	-2.15%
1/7/2022	15592.19	-1.10%	44.41	-0.30%	27.25	-3.30%	342.32	-3.54%
1/10/2022	15614.43	0.14%	44.4	-0.02%	27.4	0.55%	352.71	3.04%
1/11/2022	15844.12	1.47%	44.8	0.90%	27.82	1.53%	354.8	0.59%
1/12/2022	15905.1	0.38%	44.98	0.39%	28	0.65%	368.74	3.93%
1/13/2022	15495.62	-2.57%	44.3	-1.50%	26.57	-5.11%	343.85	-6.75%
1/14/2022	15611.59	0.75%	44.32	0.05%	26.94	1.39%	349.87	1.75%
1/18/2022	15210.76	-2.57%	43.59	-1.66%	25.9	-3.86%	343.5	-1.82%
1/19/2022	15047.84	-1.07%	43.11	-1.10%	25.07	-3.20%	331.88	-3.38%
1/20/2022	14846.46	-1.34%	42.63	-1.11%	24.15	-3.67%	332.09	0.06%
1/21/2022	14438.4	-2.75%	41.9	-1.72%	23.37	-3.23%	314.63	-5.26%
1/24/2022	14509.58	0.49%	42.03	0.31%	23.37	0.00%	310	-1.47%
1/25/2022	14149.12	-2.48%	41.43	-1.43%	22.32	-4.49%	306.13	-1.25%
1/26/2022	14172.76	0.17%	41.45	0.04%	22.77	2.02%	312.47	2.07%
1/27/2022	14003.11	-1.20%	41.22	-0.55%	21.94	-3.65%	276.37	-11.55%
1/28/2022	14454.61	3.22%	42.31	2.64%	22.84	4.10%	282.12	2.08%
1/31/2022	14930.05	3.29%	43.04	1.73%	24.49	7.22%	312.24	10.68%
2/1/2022	15019.68	0.60%	43.33	0.67%	24.64	0.61%	310.42	-0.58%
2/2/2022	15139.74	0.80%	43.72	0.90%	25.24	2.44%	301.89	-2.75%
2/3/2022	14501.11	-4.22%	42.94	-1.78%	23.95	-5.11%	297.05	-1.60%
2/4/2022	14694.35	1.33%	43.24	0.70%	24.32	1.54%	307.77	3.61%
2/7/2022	14571.25	-0.84%	43.06	-0.42%	24.73	1.69%	302.45	-1.73%
2/8/2022	14747.03	1.21%	43.43	0.86%	25.11	1.54%	307.33	1.61%
2/9/2022	15056.96	2.10%	44.03	1.38%	26.7	6.33%	310.67	1.09%
2/10/2022	14705.64	-2.33%	43.27	-1.73%	25.82	-3.30%	301.52	-2.95%
2/11/2022	14253.84	-3.07%	42.39	-2.02%	23.95	-7.24%	286.67	-4.93%
2/14/2022	14268.59	0.10%	42.27	-0.30%	24.27	1.34%	291.92	1.83%
2/15/2022	14620.82	2.47%	42.98	1.68%	26.5	9.19%	307.48	5.33%
2/16/2022	14603.64	-0.12%	43.05	0.16%	26.51	0.04%	307.8	0.10%
2/17/2022	14171.74	-2.96%	42.11	-2.18%	24.51	-7.54%	292.12	-5.09%
2/18/2022	14009.54	-1.14%	41.77	-0.81%	23.64	-3.55%	285.66	-2.21%
2/22/2022	13870.53	-0.99%	41.31	-1.10%	23.39	-1.06%	273.84	-4.14%
2/23/2022	13509.43	-2.60%	40.59	-1.74%	22.39	-4.28%	254.68	-7.00%
2/24/2022	13974.67	3.44%	41.18	1.45%	23.75	6.07%	266.92	4.81%
2/25/2022	14189.16	1.53%	41.99	1.98%	24.16	1.73%	269.96	1.14%
2/28/2022	14237.81	0.34%	41.89	-0.25%	24.39	0.95%	290.14	7.48%
3/1/2022	14005.99	-1.63%	41.26	-1.50%	23.48	-3.73%	288.12	-0.70%
3/2/2022	14243.69	1.70%	41.98	1.75%	24.22	3.15%	293.3	1.80%
3/3/2022	14035.21	-1.46%	41.73	-0.60%	23.71	-2.11%	279.76	-4.62%
3/4/2022	13837.83	-1.41%	41.46	-0.65%	22.94	-3.25%	279.43	-0.12%
3/7/2022	13319.38	-3.75%	40.23	-2.97%	21.35	-6.93%	268.19	-4.02%
3/8/2022	13267.6	-0.39%	39.96	-0.67%	21.51	0.75%	274.8	2.46%
3/9/2022	13742.2	3.58%	41	2.60%	23.01	6.97%	286.32	4.19%
3/10/2022	13591	-1.10%	40.82	-0.44%	22.66	-1.52%	279.43	-2.41%
3/11/2022	13301.83	-2.13%	40.35	-1.16%	22.1	-2.47%	265.12	-5.12%
3/14/2022	13046.64	-1.92%	39.96	-0.96%	21.33	-3.48%	255.46	-3.64%
3/15/2022	13458.56	3.16%	40.81	2.13%	22.97	7.69%	267.3	4.63%
3/16/2022	13956.78	3.70%	41.68	2.12%	24.5	6.66%	280.08	4.78%
3/17/2022	14118.6	1.16%	42.3	1.49%	24.77	1.10%	290.53	3.73%
3/18/2022	14420.08	2.14%	42.62	0.76%	26.45	6.78%	301.8	3.88%
3/21/2022	14376.09	-0.31%	42.67	0.11%	26.73	1.06%	307.05	1.74%
3/22/2022	14654.33	1.94%	43.18	1.21%	26.52	-0.79%	331.33	7.91%
3/23/2022	14447.55	-1.41%	42.68	-1.16%	25.63	-3.36%	333.04	0.52%
3/24/2022	14765.69	2.20%	43.3	1.45%	28.15	9.83%	337.97	1.48%
3/25/2022	14754.31	-0.08%	43.5	0.46%	27.69	-1.63%	336.88	-0.32%
3/28/2022	14987.4	1.58%	43.85	0.80%	28.22	1.91%	363.95	8.04%
3/29/2022	15239.32	1.68%	44.38	1.21%	28.66	1.56%	366.52	0.71%
3/30/2022	15071.55	-1.10%	44.06	-0.72%	27.69	-3.38%	364.66	-0.51%
3/31/2022	14838.49	-1.55%	43.42	-1.45%	27.29	-1.44%	359.2	-1.50%
4/1/2022	14861.21	0.15%	43.49	0.16%	26.71	-2.13%	361.53	0.65%
4/4/2022	15159.58	2.01%	43.89	0.92%	27.36	2.43%	381.82	5.61%
4/5/2022	14820.64	-2.24%	43.28	-1.39%	25.93	-5.23%	363.75	-4.73%
4/6/2022	14498.89	-2.17%	42.75	-1.22%	24.41	-5.86%	348.59	-4.17%
4/7/2022	14531.81	0.23%	42.98	0.54%	24.21	-0.82%	352.42	1.10%
4/8/2022	14327.26	-1.41%	42.82	-0.38%	23.12	-4.50%	341.83	-3.00%
4/11/2022	13990.2	-2.35%	42.07	-1.74%	21.92	-5.19%	325.31	-4.83%
4/12/2022	13940.24	-0.36%	41.91	-0.38%	21.5	-1.92%	328.98	1.13%
4/13/2022	14217.29	1.99%	42.44	1.26%	22.2	3.26%	340.79	3.59%
4/14/2022	13893.22	-2.28%	41.87	-1.35%	21.26	-4.23%	328.33	-3.66%
4/18/2022	13910.76	0.13%	41.9	0.08%	21.78	2.45%	334.76	1.96%
4/19/2022	14210.26	2.15%	42.54	1.53%	22.2	1.93%	342.72	2.38%
4/20/2022	13998.53	-1.49%	42.57	0.07%	21.48	-3.24%	325.73	-4.96%
4/21/2022	13720.45	-1.99%	41.99	-1.36%	20.18	-6.05%	336.26	3.23%
4/22/2022	13356.87	-2.65%	40.81	-2.81%	19.52	-3.27%	335.02	-0.37%
4/25/2022	13533.22	1.32%	41.06	0.61%	19.9	1.95%	332.67	-0.70%
4/26/2022	13009.71	-3.87%	39.83	-3.00%	18.79	-5.58%	292.14	-12.18%
4/27/2022	13003.36	-0.05%	39.99	0.40%	18.41	-2.02%	293.84	0.58%
4/28/2022	13456.06	3.48%	40.9	2.26%	19.78	7.44%	292.5	-0.45%
4/29/2022	12854.8	-4.47%	39.35	-3.78%	18.55	-6.22%	290.25	-0.77%
5/2/2022	13075.85	1.72%	39.62	0.69%	19.53	5.28%	300.98	3.70%
5/3/2022	13089.9	0.11%	39.75	0.33%	19.6	0.36%	303.08	0.70%
5/4/2022	13535.71	3.41%	40.92	2.94%	20.33	3.72%	317.54	4.77%
5/5/2022	12850.55	-5.06%	39.56	-3.32%	18.84	-7.33%	291.09	-8.33%
5/6/2022	12693.53	-1.22%	39.38	-0.46%	18.68	-0.85%	288.55	-0.87%
5/9/2022	12187.72	-3.98%	38.07	-3.33%	16.95	-9.26%	262.37	-9.07%
5/10/2022	12345.86	1.30%	38.2	0.35%	17.59	3.78%	266.68	1.64%
5/11/2022	11967.56	-3.06%	37.63	-1.50%	16.63	-5.46%	244.67	-8.25%
5/12/2022	11945.5	-0.18%	37.49	-0.37%	16.18	-2.71%	242.67	-0.82%
5/13/2022	12387.4	3.70%	38.4	2.43%	17.71	9.46%	256.53	5.71%
5/16/2022	12243.58	-1.16%	38.29	-0.29%	17.26	-2.54%	241.46	-5.88%
5/17/2022	12564.1	2.62%	39.05	1.98%	18.18	5.33%	253.87	5.14%
5/18/2022	11928.31	-5.06%	37.44	-4.12%	16.94	-6.82%	236.6	-6.80%
5/19/2022	11875.63	-0.44%	37.25	-0.50%	17.12	1.06%	236.47	-0.05%
5/20/2022	11835.62	-0.34%	37.29	0.11%	16.69	-2.51%	221.3	-6.42%
5/23/2022	12034.28	1.68%	38.05	2.04%	16.9	1.26%	224.97	1.66%
5/24/2022	11769.84	-2.20%	37.73	-0.83%	16.15	-4.44%	209.39	-6.93%
5/25/2022	11943.93	1.48%	38.07	0.89%	16.98	5.14%	219.6	4.88%
5/26/2022	12276.79	2.79%	38.79	1.90%	17.85	5.12%	235.91	7.43%
5/27/2022	12681.42	3.30%	39.76	2.49%	18.81	5.38%	253.21	7.33%
5/31/2022	12642.1	-0.31%	39.56	-0.50%	18.67	-0.74%	252.75	-0.18%
6/1/2022	12548.36	-0.74%	39.34	-0.56%	18.32	-1.87%	246.79	-2.36%
6/2/2022	12892.89	2.75%	40	1.68%	19.59	6.93%	258.33	4.68%
6/3/2022	12548.02	-2.67%	39.38	-1.54%	18.72	-4.44%	234.52	-9.22%
6/6/2022	12599.63	0.41%	39.48	0.25%	18.79	0.37%	238.28	1.60%
6/7/2022	12711.67	0.89%	39.86	0.96%	18.93	0.75%	238.89	0.25%
6/8/2022	12615.13	-0.76%	39.37	-1.23%	18.65	-1.48%	241.87	1.25%
6/9/2022	12269.78	-2.74%	38.5	-2.20%	18.05	-3.23%	239.71	-0.89%
6/10/2022	11832.82	-3.56%	37.32	-3.07%	16.97	-5.95%	232.23	-3.12%
6/13/2022	11288.32	-4.60%	35.92	-3.75%	15.65	-7.82%	215.74	-7.10%
6/14/2022	11311.69	0.21%	35.8	-0.33%	15.84	1.21%	220.89	2.39%
6/15/2022	11593.77	2.49%	36.31	1.42%	16.53	4.36%	233	5.48%
6/16/2022	11127.57	-4.02%	35.24	-2.95%	15.6	-5.60%	213.1	-8.54%
6/17/2022	11265.99	1.24%	35.19	-0.15%	15.88	1.79%	216.76	1.72%
6/21/2022	11546.76	2.49%	36.04	2.43%	16.57	4.32%	237.04	9.35%
6/22/2022	11527.71	-0.16%	35.97	-0.19%	16.36	-1.24%	236.09	-0.40%
6/23/2022	11697.68	1.47%	36.37	1.11%	16.23	-0.83%	235.07	-0.43%
6/24/2022	12105.85	3.49%	37.44	2.94%	17.13	5.55%	245.71	4.52%
6/27/2022	12008.24	-0.81%	37.34	-0.27%	16.87	-1.50%	244.92	-0.32%
6/28/2022	11637.77	-3.09%	36.56	-2.09%	15.98	-5.26%	232.66	-5.00%
6/29/2022	11658.26	0.18%	36.61	0.13%	15.54	-2.75%	228.49	-1.79%
6/30/2022	11503.72	-1.33%	36.23	-1.03%	15.16	-2.46%	224.47	-1.76%
7/1/2022	11585.68	0.71%	36.55	0.90%	14.52	-4.20%	227.26	1.24%
7/5/2022	11779.91	1.68%	36.71	0.43%	14.96	3.04%	233.07	2.55%
7/6/2022	11852.59	0.62%	36.82	0.30%	15.13	1.11%	231.73	-0.57%
7/7/2022	12109.05	2.16%	37.41	1.60%	15.86	4.81%	244.54	5.53%
7/8/2022	12125.69	0.14%	37.4	-0.03%	15.84	-0.13%	250.76	2.54%
7/11/2022	11860.28	-2.19%	36.95	-1.20%	15.15	-4.33%	234.34	-6.55%
7/12/2022	11744.99	-0.97%	36.58	-1.00%	15.08	-0.46%	233.07	-0.54%
7/13/2022	11728.53	-0.14%	36.42	-0.44%	15.16	0.54%	237.04	1.70%
7/14/2022	11768.4	0.34%	36.31	-0.30%	15.37	1.37%	238.31	0.54%
7/15/2022	11983.62	1.83%	37.01	1.93%	15.76	2.54%	240.07	0.74%
7/18/2022	11877.5	-0.89%	36.71	-0.81%	16.1	2.15%	240.55	0.20%
7/19/2022	12249.42	3.13%	37.72	2.76%	16.99	5.53%	245.53	2.07%
7/20/2022	12439.68	1.55%	37.94	0.58%	17.81	4.80%	247.5	0.80%
7/21/2022	12619.41	1.44%	38.22	0.74%	18.05	1.36%	271.71	9.78%
7/22/2022	12396.47	-1.77%	37.87	-0.91%	17.32	-4.05%	272.24	0.20%
7/25/2022	12328.41	-0.55%	37.92	0.13%	17.02	-1.70%	268.43	-1.40%
7/26/2022	12086.9	-1.96%	37.47	-1.19%	16.53	-2.88%	258.86	-3.57%
7/27/2022	12601.47	4.26%	38.51	2.77%	17.79	7.60%	274.82	6.17%
7/28/2022	12717.87	0.92%	38.89	0.99%	17.98	1.09%	280.9	2.21%
7/29/2022	12947.98	1.81%	39.48	1.52%	18.16	1.00%	297.15	5.78%
8/1/2022	12940.78	-0.06%	39.31	-0.43%	18.44	1.53%	297.28	0.04%
8/2/2022	12901.6	-0.30%	39.02	-0.73%	18.53	0.46%	300.59	1.11%
8/3/2022	13253.26	2.73%	39.63	1.56%	18.89	1.98%	307.4	2.27%
8/4/2022	13311.04	0.44%	39.67	0.10%	19.22	1.70%	308.63	0.40%
8/5/2022	13207.69	-0.78%	39.67	0.00%	18.99	-1.18%	288.17	-6.63%
8/8/2022	13159.16	-0.37%	39.57	-0.25%	17.79	-6.30%	290.42	0.78%
8/9/2022	13008.17	-1.15%	39.42	-0.38%	17.09	-3.97%	283.33	-2.44%
8/10/2022	13378.32	2.85%	40.23	2.06%	18.1	5.92%	294.36	3.89%
8/11/2022	13291.99	-0.65%	40.29	0.14%	17.94	-0.86%	286.63	-2.62%
8/12/2022	13565.87	2.06%	40.96	1.66%	18.71	4.27%	300.03	4.68%
8/15/2022	13667.18	0.75%	41.09	0.32%	19.03	1.73%	309.32	3.10%
8/16/2022	13635.21	-0.23%	41.19	0.25%	18.88	-0.80%	306.56	-0.89%
8/17/2022	13470.86	-1.21%	40.93	-0.63%	18.33	-2.88%	304	-0.84%
8/18/2022	13505.99	0.26%	40.99	0.14%	18.77	2.39%	302.87	-0.37%
8/19/2022	13242.9	-1.95%	40.5	-1.19%	17.85	-4.92%	296.67	-2.05%
8/22/2022	12890.54	-2.66%	39.62	-2.18%	17.03	-4.57%	289.91	-2.28%
8/23/2022	12881.79	-0.07%	39.49	-0.32%	17.18	0.86%	296.45	2.26%
8/24/2022	12917.86	0.28%	39.59	0.25%	17.22	0.24%	297.1	0.22%
8/25/2022	13143.58	1.75%	40.14	1.39%	17.91	4.01%	296.07	-0.35%
8/26/2022	12605.17	-4.10%	38.79	-3.36%	16.26	-9.23%	288.09	-2.70%
8/29/2022	12484.32	-0.96%	38.52	-0.70%	15.8	-2.82%	284.82	-1.14%
8/30/2022	12342.7	-1.13%	38.07	-1.17%	15.47	-2.11%	277.7	-2.50%
8/31/2022	12272.03	-0.57%	37.78	-0.76%	15.09	-2.42%	275.61	-0.75%
9/1/2022	12274.62	0.02%	37.9	0.32%	13.94	-7.67%	277.16	0.56%
9/2/2022	12098.44	-1.44%	37.48	-1.11%	13.65	-2.08%	270.21	-2.51%
9/6/2022	12011.31	-0.72%	37.27	-0.56%	13.47	-1.33%	274.42	1.56%
9/7/2022	12259.39	2.07%	37.91	1.72%	13.71	1.85%	283.7	3.38%
9/8/2022	12321.19	0.50%	38.16	0.66%	13.99	2.01%	289.26	1.96%
9/9/2022	12588.29	2.17%	38.78	1.62%	14.39	2.84%	299.68	3.60%
9/12/2022	12739.72	1.20%	39.22	1.13%	14.51	0.82%	304.42	1.58%
9/13/2022	12033.62	-5.54%	37.52	-4.33%	13.13	-9.47%	292.13	-4.04%
9/14/2022	12134.4	0.84%	37.61	0.24%	13.13	0.00%	302.61	3.59%
9/15/2022	11927.49	-1.71%	37.18	-1.14%	12.93	-1.52%	303.75	0.38%
9/16/2022	11861.38	-0.55%	36.75	-1.16%	13.2	2.08%	303.35	-0.13%
9/19/2022	11953.27	0.77%	36.95	0.54%	13.38	1.39%	309.07	1.89%
9/20/2022	11851.54	-0.85%	36.55	-1.08%	13.18	-1.54%	308.73	-0.11%
9/21/2022	11637.79	-1.80%	35.92	-1.73%	13.26	0.65%	300.8	-2.57%
9/22/2022	11501.65	-1.17%	35.68	-0.67%	12.56	-5.28%	288.59	-4.06%
9/23/2022	11311.24	-1.66%	35.09	-1.65%	12.52	-0.36%	275.33	-4.59%
9/26/2022	11254.11	-0.51%	34.74	-1.00%	12.23	-2.30%	276.01	0.25%
9/27/2022	11271.75	0.16%	34.66	-0.23%	12.41	1.51%	282.94	2.51%
9/28/2022	11493.83	1.97%	35.3	1.85%	12.74	2.60%	287.81	1.72%
9/29/2022	11164.78	-2.86%	34.61	-1.95%	12.22	-4.05%	268.21	-6.81%
9/30/2022	10971.22	-1.73%	34.04	-1.65%	12.14	-0.66%	265.25	-1.10%
10/3/2022	11229.73	2.36%	35.01	2.85%	12.51	3.07%	242.4	-8.61%
10/4/2022	11582.54	3.14%	36.09	3.08%	13.17	5.23%	249.44	2.90%
10/5/2022	11573.18	-0.08%	36.09	0.00%	13.21	0.32%	240.81	-3.46%
10/6/2022	11485.5	-0.76%	35.77	-0.89%	13.13	-0.60%	238.13	-1.11%
10/7/2022	11039.47	-3.88%	34.73	-2.90%	12.08	-8.03%	223.07	-6.32%
10/10/2022	10926.97	-1.02%	34.45	-0.82%	11.67	-3.36%	222.96	-0.05%
10/11/2022	10791.35	-1.24%	34.24	-0.60%	11.59	-0.72%	216.5	-2.90%
10/12/2022	10785.61	-0.05%	34.22	-0.07%	11.5	-0.74%	217.24	0.34%
10/13/2022	11033.58	2.30%	35.13	2.66%	11.96	4.00%	221.72	2.06%
10/14/2022	10692.06	-3.10%	34.32	-2.31%	11.23	-6.13%	204.99	-7.55%
10/17/2022	11062.53	3.46%	35.24	2.68%	11.89	5.89%	219.35	7.01%
10/18/2022	11147.74	0.77%	35.61	1.05%	11.97	0.66%	220.19	0.38%
10/19/2022	11103.38	-0.40%	35.34	-0.76%	12.05	0.70%	222.04	0.84%
10/20/2022	11046.71	-0.51%	35.15	-0.54%	12.19	1.19%	207.28	-6.65%
10/21/2022	11310.33	2.39%	36.03	2.50%	12.47	2.23%	214.44	3.45%
10/24/2022	11430.26	1.06%	36.46	1.19%	12.6	1.07%	211.25	-1.49%
10/25/2022	11669.99	2.10%	37.03	1.56%	13.26	5.25%	222.41	5.29%
10/26/2022	11405.9	-2.26%	36.63	-1.08%	12.9	-2.75%	224.64	1.00%
10/27/2022	11191.63	-1.88%	36.36	-0.72%	13.18	2.17%	225.09	0.20%
10/28/2022	11546.21	3.17%	37.29	2.55%	13.83	4.99%	228.52	1.52%
10/31/2022	11405.57	-1.22%	37.04	-0.67%	13.5	-2.44%	227.54	-0.43%
11/1/2022	11288.95	-1.02%	36.81	-0.62%	13.54	0.34%	227.82	0.12%
11/2/2022	10906.34	-3.39%	35.91	-2.45%	13.22	-2.39%	214.98	-5.64%
11/3/2022	10690.6	-1.98%	35.49	-1.17%	13.42	1.53%	215.31	0.15%
11/4/2022	10857.03	1.56%	36.03	1.52%	14.16	5.48%	207.47	-3.64%
11/7/2022	10977	1.10%	36.5	1.30%	14.3	1.02%	197.08	-5.01%
11/8/2022	11059.5	0.75%	36.7	0.55%	14.6	2.10%	191.3	-2.93%
11/9/2022	10797.55	-2.37%	35.91	-2.15%	13.78	-5.66%	177.59	-7.17%
11/10/2022	11605.96	7.49%	37.9	5.54%	15.75	14.33%	190.72	7.39%
11/11/2022	11817.01	1.82%	38.31	1.08%	16.33	3.66%	195.97	2.75%
11/14/2022	11700.94	-0.98%	38.02	-0.76%	16.3	-0.20%	190.95	-2.56%
11/15/2022	11871.15	1.45%	38.22	0.53%	16.67	2.28%	194.42	1.82%
11/16/2022	11699.09	-1.45%	37.98	-0.63%	15.91	-4.54%	186.92	-3.86%
11/17/2022	11676.86	-0.19%	37.9	-0.21%	15.68	-1.46%	183.17	-2.01%
11/18/2022	11677.02	0.00%	38.02	0.32%	15.41	-1.71%	180.19	-1.63%
11/21/2022	11553.45	-1.06%	37.93	-0.24%	15.32	-0.60%	167.87	-6.84%
11/22/2022	11724.84	1.48%	38.43	1.32%	16.04	4.71%	169.91	1.22%
11/23/2022	11838.72	0.97%	38.64	0.55%	16.52	3.00%	183.2	7.82%
11/25/2022	11756.03	-0.70%	38.59	-0.12%	16.27	-1.51%	182.86	-0.19%
11/28/2022	11587.75	-1.43%	38	-1.53%	15.83	-2.72%	182.92	0.03%
11/29/2022	11503.45	-0.73%	37.92	-0.21%	15.64	-1.19%	180.83	-1.14%
11/30/2022	12030.06	4.58%	39.08	3.06%	16.92	8.21%	194.7	7.67%
12/1/2022	12041.9	0.10%	39.09	0.03%	17.14	1.25%	194.7	0.00%
12/2/2022	11994.26	-0.40%	39	-0.23%	16.88	-1.51%	194.86	0.08%
12/5/2022	11786.8	-1.73%	38.35	-1.67%	16.61	-1.58%	182.45	-6.37%
12/6/2022	11549.68	-2.01%	37.76	-1.53%	15.99	-3.75%	179.82	-1.44%
12/7/2022	11497.39	-0.45%	37.68	-0.22%	16.12	0.83%	174.04	-3.21%
12/8/2022	11637.5	1.22%	37.98	0.79%	17.17	6.51%	173.44	-0.34%
12/9/2022	11563.33	-0.64%	37.68	-0.80%	17	-0.98%	179.05	3.23%
12/12/2022	11706.44	1.24%	38.26	1.55%	17.53	3.14%	167.82	-6.27%
12/13/2022	11834.21	1.09%	38.6	0.89%	18.07	3.06%	160.95	-4.09%
12/14/2022	11740.92	-0.79%	38.37	-0.60%	17.67	-2.20%	156.8	-2.58%
12/15/2022	11345.22	-3.37%	37.35	-2.66%	16.95	-4.09%	157.67	0.55%
12/16/2022	11243.72	-0.89%	36.82	-1.43%	16.57	-2.25%	150.23	-4.72%
12/19/2022	11084.59	-1.42%	36.44	-1.03%	16.25	-1.91%	149.87	-0.24%
12/20/2022	11072.42	-0.11%	36.5	0.17%	16.08	-1.04%	137.8	-8.05%
12/21/2022	11235.88	1.48%	37.01	1.40%	16.5	2.59%	137.57	-0.17%
12/22/2022	10956.14	-2.49%	36.5	-1.38%	15.34	-7.04%	125.35	-8.88%
12/23/2022	10985.45	0.27%	36.72	0.60%	15.21	-0.87%	123.15	-1.76%
12/27/2022	10822.51	-1.48%	36.59	-0.35%	14.12	-7.14%	109.1	-11.41%
12/28/2022	10679.34	-1.32%	36.14	-1.24%	14.04	-0.60%	112.71	3.31%
12/29/2022	10951.05	2.54%	36.73	1.64%	14.6	4.04%	121.82	8.08%
12/30/2022	10939.76	-0.10%	36.66	-0.19%	14.61	0.08%	123.18	1.12%
1/3/2023	10862.64	-0.70%	36.5	-0.44%	14.31	-2.05%	108.1	-12.24%
1/4/2023	10914.8	0.48%	36.7	0.55%	14.75	3.03%	113.64	5.12%
1/5/2023	10741.22	-1.59%	36.26	-1.20%	14.27	-3.28%	110.34	-2.90%
1/6/2023	11040.35	2.78%	37.12	2.37%	14.86	4.16%	113.06	2.47%
1/9/2023	11108.45	0.62%	37.13	0.03%	15.63	5.18%	119.77	5.93%
1/10/2023	11205.78	0.88%	37.39	0.70%	15.91	1.80%	118.85	-0.77%
1/11/2023	11402.53	1.76%	37.91	1.39%	16	0.58%	123.22	3.68%
1/12/2023	11459.61	0.50%	38.08	0.45%	16.51	3.19%	123.56	0.28%
1/13/2023	11541.48	0.71%	38.27	0.50%	16.9	2.35%	122.4	-0.94%
1/17/2023	11557.19	0.14%	38.15	-0.31%	17.7	4.75%	131.49	7.43%
1/18/2023	11410.29	-1.27%	37.58	-1.49%	17.38	-1.84%	128.78	-2.06%
1/19/2023	11295.67	-1.00%	37.32	-0.69%	16.76	-3.52%	127.17	-1.25%
1/20/2023	11619.03	2.86%	38.05	1.96%	17.84	6.41%	133.42	4.91%
1/23/2023	11872.54	2.18%	38.53	1.26%	19.19	7.59%	143.75	7.74%
1/24/2023	11846.64	-0.22%	38.46	-0.18%	19.26	0.38%	143.89	0.10%
1/25/2023	11814.69	-0.27%	38.45	-0.03%	19.32	0.30%	144.43	0.38%
1/26/2023	12051.48	2.00%	38.87	1.09%	19.8	2.48%	160.27	10.97%
1/27/2023	12166.6	0.96%	38.98	0.28%	20.36	2.84%	177.9	11.00%
1/30/2023	11912.39	-2.09%	38.47	-1.32%	19.16	-5.91%	166.66	-6.32%
1/31/2023	12101.93	1.59%	39.02	1.44%	19.54	1.96%	173.22	3.94%
2/1/2023	12363.1	2.16%	39.33	0.79%	20.94	7.20%	181.41	4.73%
2/2/2023	12803.14	3.56%	39.92	1.50%	21.71	3.66%	188.27	3.78%
2/3/2023	12573.36	-1.79%	39.52	-1.00%	21.1	-2.81%	189.98	0.91%
2/6/2023	12464.51	-0.87%	39.21	-0.78%	21.09	-0.05%	194.76	2.52%
2/7/2023	12728.27	2.12%	39.75	1.38%	22.17	5.14%	196.81	1.05%
2/8/2023	12495.38	-1.83%	39.33	-1.06%	22.2	0.14%	201.29	2.28%
2/9/2023	12381.17	-0.91%	38.96	-0.93%	22.34	0.59%	207.32	3.00%
2/10/2023	12304.92	-0.62%	39.09	0.34%	21.26	-4.80%	196.89	-5.03%
2/13/2023	12502.31	1.60%	39.59	1.27%	21.79	2.46%	194.64	-1.14%
2/14/2023	12590.89	0.71%	39.57	-0.04%	22.97	5.43%	209.25	7.51%
2/15/2023	12687.89	0.77%	39.54	-0.09%	22.76	-0.90%	214.24	2.38%
2/16/2023	12442.48	-1.93%	39.12	-1.06%	22	-3.35%	202.04	-5.69%
2/17/2023	12358.18	-0.68%	38.95	-0.43%	21.39	-2.79%	208.31	3.10%
2/21/2023	12060.3	-2.41%	38.2	-1.93%	20.66	-3.43%	197.37	-5.25%
2/22/2023	12066.27	0.05%	38.14	-0.16%	20.75	0.48%	200.86	1.77%
2/23/2023	12180.14	0.94%	38.36	0.58%	23.66	14.02%	202.07	0.60%
2/24/2023	11969.65	-1.73%	37.95	-1.07%	23.29	-1.60%	196.88	-2.57%
2/27/2023	12057.79	0.74%	38.06	0.29%	23.5	0.92%	207.63	5.46%
2/28/2023	12042.12	-0.13%	37.94	-0.32%	23.22	-1.21%	205.71	-0.92%
3/1/2023	11938.57	-0.86%	37.75	-0.50%	22.7	-2.23%	202.77	-1.43%
3/2/2023	12044.87	0.89%	38.12	0.98%	23.31	2.71%	190.9	-5.85%
3/3/2023	12290.81	2.04%	38.69	1.48%	23.89	2.47%	197.79	3.61%
3/6/2023	12302.48	0.10%	38.77	0.22%	23.55	-1.41%	193.81	-2.01%
3/7/2023	12152.17	-1.22%	38.14	-1.62%	23.29	-1.13%	187.71	-3.15%
3/8/2023	12215.33	0.52%	38.22	0.20%	24.18	3.83%	182	-3.04%
3/9/2023	11995.88	-1.80%	37.52	-1.82%	23.44	-3.08%	172.92	-4.99%
3/10/2023	11830.28	-1.38%	36.97	-1.47%	22.97	-2.01%	173.44	0.30%
3/13/2023	11923.17	0.79%	36.96	-0.03%	22.97	0.00%	174.48	0.60%
3/14/2023	12199.79	2.32%	37.53	1.55%	24.06	4.78%	183.26	5.03%
3/15/2023	12251.32	0.42%	37.41	-0.33%	24.23	0.69%	180.45	-1.53%
3/16/2023	12581.39	2.69%	38.09	1.82%	25.54	5.42%	184.13	2.04%
3/17/2023	12519.88	-0.49%	37.61	-1.26%	25.73	0.72%	180.13	-2.17%
3/20/2023	12562.61	0.34%	37.89	0.74%	25.9	0.68%	183.25	1.73%
3/21/2023	12741.44	1.42%	38.4	1.35%	26.2	1.15%	197.58	7.82%
3/22/2023	12567.15	-1.37%	37.84	-1.46%	26.47	1.03%	191.15	-3.25%
3/23/2023	12729.23	1.29%	38	0.42%	27.19	2.73%	192.22	0.56%
3/24/2023	12767.05	0.30%	38.14	0.37%	26.78	-1.52%	190.41	-0.94%
3/27/2023	12673.07	-0.74%	38.19	0.13%	26.53	-0.93%	191.81	0.74%
3/28/2023	12610.57	-0.49%	38.13	-0.16%	26.41	-0.46%	189.19	-1.37%
3/29/2023	12846.03	1.87%	38.66	1.39%	26.98	2.17%	193.88	2.48%
3/30/2023	12963.14	0.91%	38.9	0.61%	27.38	1.48%	195.28	0.72%
3/31/2023	13181.35	1.68%	39.43	1.37%	27.78	1.44%	207.46	6.24%
4/3/2023	13148.35	-0.25%	39.65	0.56%	27.97	0.68%	194.77	-6.12%
4/4/2023	13100.08	-0.37%	39.41	-0.61%	27.45	-1.83%	192.58	-1.12%
4/5/2023	12967.2	-1.01%	39.32	-0.23%	26.88	-2.08%	185.52	-3.67%
4/6/2023	13062.6	0.74%	39.51	0.48%	27.04	0.58%	185.06	-0.25%
4/10/2023	13051.23	-0.09%	39.53	0.05%	27.58	2.00%	184.51	-0.30%
4/11/2023	12964.16	-0.67%	39.44	-0.23%	27.17	-1.49%	186.79	1.24%
4/12/2023	12848.35	-0.89%	39.29	-0.38%	26.5	-2.48%	180.54	-3.35%
4/13/2023	13109.39	2.03%	39.86	1.45%	26.46	-0.12%	185.9	2.97%
4/14/2023	13079.52	-0.23%	39.82	-0.10%	26.76	1.11%	185	-0.48%
4/17/2023	13087.71	0.06%	39.86	0.11%	27	0.91%	187.04	1.10%
4/18/2023	13091.79	0.03%	39.91	0.12%	27.67	2.46%	184.31	-1.46%
4/19/2023	13088.71	-0.02%	39.95	0.10%	27.93	0.95%	180.59	-2.02%
4/20/2023	12985.98	-0.78%	39.73	-0.55%	27.1	-2.96%	162.99	-9.75%
4/21/2023	13000.77	0.11%	39.77	0.10%	27.12	0.06%	165.08	1.28%
4/24/2023	12969.76	-0.24%	39.8	0.08%	27.04	-0.28%	162.55	-1.53%
4/25/2023	12725.11	-1.89%	39.17	-1.58%	26.24	-2.96%	160.67	-1.16%
4/26/2023	12806.49	0.64%	39.12	-0.13%	26.96	2.72%	153.75	-4.31%
4/27/2023	13160.03	2.76%	39.87	1.92%	27.23	1.00%	160.19	4.19%
4/28/2023	13245.99	0.65%	40.23	0.90%	27.75	1.92%	164.31	2.57%
5/1/2023	13231.47	-0.11%	40.22	-0.01%	28.91	4.18%	161.83	-1.51%
5/2/2023	13113.66	-0.89%	39.78	-1.11%	28.21	-2.42%	160.31	-0.94%
5/3/2023	13030.21	-0.64%	39.47	-0.78%	27.8	-1.45%	160.61	0.19%
5/4/2023	12982.48	-0.37%	39.23	-0.61%	27.56	-0.86%	161.2	0.37%
5/5/2023	13259.13	2.13%	40.03	2.04%	28.68	4.06%	170.06	5.50%
5/8/2023	13291.64	0.25%	40.06	0.07%	29.15	1.64%	171.79	1.02%
5/9/2023	13201.11	-0.68%	39.87	-0.47%	28.57	-1.99%	169.15	-1.54%
5/10/2023	13347.83	1.11%	40.08	0.53%	28.89	1.10%	168.54	-0.36%
5/11/2023	13389.78	0.31%	40.05	-0.07%	28.58	-1.06%	172.08	2.10%
5/12/2023	13340.17	-0.37%	39.97	-0.20%	28.34	-0.83%	167.98	-2.38%
5/15/2023	13413.51	0.55%	40.06	0.23%	28.95	2.16%	166.35	-0.97%
5/16/2023	13426.01	0.09%	39.86	-0.50%	29.21	0.90%	166.52	0.10%
5/17/2023	13589.26	1.22%	40.32	1.15%	30.18	3.30%	173.86	4.41%
5/18/2023	13834.62	1.81%	40.73	1.02%	31.68	4.97%	176.89	1.74%
5/19/2023	13803.49	-0.22%	40.67	-0.13%	31.26	-1.31%	180.14	1.84%
5/22/2023	13849.74	0.34%	40.67	-0.01%	31.18	-0.28%	188.87	4.85%
5/23/2023	13672.54	-1.28%	40.23	-1.08%	30.69	-1.57%	185.77	-1.64%
5/24/2023	13604.48	-0.50%	39.9	-0.82%	30.54	-0.49%	182.9	-1.54%
5/25/2023	13938.53	2.46%	40.32	1.05%	37.98	24.37%	184.47	0.86%
5/26/2023	14298.41	2.58%	40.88	1.38%	38.95	2.54%	193.17	4.72%
5/30/2023	14354.99	0.40%	40.85	-0.07%	40.11	2.99%	201.16	4.14%
5/31/2023	14254.09	-0.70%	40.61	-0.59%	37.83	-5.68%	203.93	1.38%
6/1/2023	14441.51	1.31%	41.04	1.06%	39.77	5.12%	207.52	1.76%
6/2/2023	14546.64	0.73%	41.65	1.49%	39.33	-1.11%	213.97	3.11%
6/5/2023	14556.5	0.07%	41.59	-0.14%	39.17	-0.40%	217.61	1.70%
6/6/2023	14558.09	0.01%	41.67	0.19%	38.65	-1.32%	221.31	1.70%
6/7/2023	14303.29	-1.75%	41.43	-0.58%	37.47	-3.05%	224.57	1.47%
6/8/2023	14484.54	1.27%	41.72	0.70%	38.51	2.76%	234.86	4.58%
6/9/2023	14528.36	0.30%	41.79	0.17%	38.77	0.68%	244.4	4.06%
6/12/2023	14784.3	1.76%	42.19	0.95%	39.48	1.84%	249.83	2.22%
6/13/2023	14900.85	0.79%	42.5	0.73%	41.02	3.90%	258.71	3.55%
6/14/2023	15005.69	0.70%	42.44	-0.13%	43	4.81%	256.79	-0.74%
6/15/2023	15185.48	1.20%	43.02	1.36%	42.65	-0.80%	255.9	-0.35%
6/16/2023	15083.92	-0.67%	42.73	-0.67%	42.69	0.09%	260.54	1.81%
6/20/2023	15070.15	-0.09%	42.56	-0.40%	43.81	2.61%	274.45	5.34%
6/21/2023	14867.45	-1.35%	42.26	-0.70%	43.04	-1.74%	259.46	-5.46%
6/22/2023	15042.32	1.18%	42.47	0.50%	43.03	-0.05%	264.61	1.98%
6/23/2023	14891.48	-1.00%	42.11	-0.85%	42.21	-1.90%	256.6	-3.03%
6/26/2023	14689.02	-1.36%	41.9	-0.50%	40.63	-3.74%	241.05	-6.06%
6/27/2023	14945.91	1.75%	42.37	1.12%	41.88	3.06%	250.21	3.80%
6/28/2023	14964.58	0.12%	42.35	-0.05%	41.12	-1.81%	256.24	2.41%
6/29/2023	14939.95	-0.16%	42.46	0.26%	40.82	-0.72%	257.5	0.49%
6/30/2023	15179.21	1.60%	43.05	1.38%	42.3	3.63%	261.77	1.66%
7/3/2023	15208.69	0.19%	43.13	0.19%	42.41	0.26%	279.82	6.90%
7/5/2023	15203.78	-0.03%	43.05	-0.19%	42.32	-0.23%	282.48	0.95%
7/6/2023	15089.45	-0.75%	42.72	-0.77%	42.1	-0.51%	276.54	-2.10%
7/7/2023	15036.85	-0.35%	42.61	-0.27%	42.5	0.95%	274.43	-0.76%
7/10/2023	15045.64	0.06%	42.59	-0.04%	42.18	-0.76%	269.61	-1.76%
7/11/2023	15119.06	0.49%	42.86	0.64%	42.4	0.53%	269.79	0.07%
7/12/2023	15307.23	1.24%	43.2	0.79%	43.9	3.53%	271.99	0.82%
7/13/2023	15571.98	1.73%	43.65	1.04%	45.98	4.73%	277.9	2.17%
7/14/2023	15565.6	-0.04%	43.63	-0.05%	45.47	-1.10%	281.38	1.25%
7/17/2023	15713.28	0.95%	43.77	0.32%	46.46	2.18%	290.38	3.20%
7/18/2023	15841.35	0.82%	44.2	0.98%	47.49	2.22%	293.34	1.02%
7/19/2023	15826.35	-0.09%	44.34	0.32%	47.08	-0.88%	291.26	-0.71%
7/20/2023	15466.09	-2.28%	43.93	-0.92%	45.52	-3.31%	262.9	-9.74%
7/21/2023	15425.67	-0.26%	43.95	0.03%	44.31	-2.66%	260.02	-1.10%
7/24/2023	15448.02	0.14%	44.14	0.44%	44.61	0.68%	269.06	3.48%
7/25/2023	15561.42	0.73%	44.29	0.34%	45.68	2.39%	265.28	-1.40%
7/26/2023	15499.26	-0.40%	44.28	-0.02%	45.45	-0.50%	264.35	-0.35%
7/27/2023	15464.93	-0.22%	43.95	-0.75%	45.9	0.99%	255.71	-3.27%
7/28/2023	15750.93	1.85%	44.44	1.11%	46.75	1.85%	266.44	4.20%
7/31/2023	15757	0.04%	44.55	0.25%	46.73	-0.04%	267.43	0.37%
8/1/2023	15718.01	-0.25%	44.4	-0.33%	46.51	-0.48%	261.07	-2.38%
8/2/2023	15370.74	-2.21%	43.77	-1.42%	44.27	-4.81%	254.11	-2.67%
8/3/2023	15353.54	-0.11%	43.6	-0.39%	44.51	0.56%	259.32	2.05%
8/4/2023	15274.92	-0.51%	43.41	-0.44%	44.68	0.37%	253.86	-2.11%
8/7/2023	15407.85	0.87%	43.75	0.79%	45.42	1.65%	251.45	-0.95%
8/8/2023	15273.05	-0.87%	43.59	-0.37%	44.66	-1.66%	249.7	-0.70%
8/9/2023	15101.71	-1.12%	43.26	-0.75%	42.55	-4.72%	242.19	-3.01%
8/10/2023	15128.84	0.18%	43.29	0.07%	42.39	-0.39%	245.34	1.30%
8/11/2023	15028.07	-0.67%	43.22	-0.16%	40.85	-3.62%	242.65	-1.10%
8/14/2023	15205.58	1.18%	43.51	0.67%	43.75	7.09%	239.76	-1.19%
8/15/2023	15037.65	-1.10%	42.99	-1.20%	43.94	0.43%	232.96	-2.84%
8/16/2023	14876.47	-1.07%	42.71	-0.64%	43.49	-1.03%	225.6	-3.16%
8/17/2023	14715.81	-1.08%	42.41	-0.71%	43.34	-0.33%	219.22	-2.83%
8/18/2023	14694.84	-0.14%	42.42	0.02%	43.3	-0.10%	215.49	-1.70%
8/21/2023	14936.69	1.65%	42.75	0.78%	46.97	8.47%	231.28	7.33%
8/22/2023	14908.96	-0.19%	42.63	-0.28%	45.67	-2.77%	233.19	0.83%
8/23/2023	15148.06	1.60%	43.11	1.13%	47.12	3.17%	236.86	1.57%
8/24/2023	14816.44	-2.19%	42.52	-1.37%	47.16	0.10%	230.04	-2.88%
8/25/2023	14941.83	0.85%	42.79	0.63%	46.02	-2.43%	238.59	3.72%
8/28/2023	15052.46	0.74%	43.06	0.63%	46.83	1.78%	238.82	0.10%
8/29/2023	15376.55	2.15%	43.74	1.58%	48.78	4.16%	257.18	7.69%
8/30/2023	15462.43	0.56%	43.91	0.39%	49.26	0.98%	256.9	-0.11%
8/31/2023	15501.07	0.25%	43.84	-0.16%	49.35	0.18%	258.08	0.46%
9/1/2023	15490.86	-0.07%	43.95	0.25%	48.51	-1.71%	245.01	-5.06%
9/5/2023	15508.24	0.11%	43.81	-0.32%	48.55	0.08%	256.49	4.69%
9/6/2023	15371.44	-0.88%	43.44	-0.84%	47.06	-3.06%	251.92	-1.78%
9/7/2023	15258.52	-0.73%	43.29	-0.35%	46.24	-1.74%	251.49	-0.17%
9/8/2023	15280.23	0.14%	43.35	0.14%	45.57	-1.45%	248.5	-1.19%
9/11/2023	15461.87	1.19%	43.68	0.76%	45.18	-0.86%	273.58	10.09%
9/12/2023	15289.74	-1.11%	43.46	-0.50%	44.87	-0.68%	267.48	-2.23%
9/13/2023	15348.53	0.38%	43.51	0.12%	45.49	1.37%	271.3	1.43%
9/14/2023	15473.89	0.82%	43.87	0.83%	45.58	0.21%	276.04	1.75%
9/15/2023	15202.4	-1.75%	43.16	-1.62%	43.9	-3.69%	274.39	-0.60%
9/18/2023	15225.37	0.15%	43.19	0.07%	43.97	0.15%	265.28	-3.32%
9/19/2023	15191.23	-0.22%	43.06	-0.30%	43.52	-1.01%	266.5	0.46%
9/20/2023	14969.92	-1.46%	42.61	-1.05%	42.24	-2.94%	262.59	-1.47%
9/21/2023	14694.24	-1.84%	41.91	-1.64%	41.02	-2.89%	255.7	-2.62%
9/22/2023	14701.1	0.05%	41.79	-0.29%	41.61	1.45%	244.88	-4.23%
9/25/2023	14768.89	0.46%	41.95	0.38%	42.22	1.47%	246.99	0.86%
9/26/2023	14545.83	-1.51%	41.34	-1.45%	41.91	-0.74%	244.12	-1.16%
9/27/2023	14580.16	0.24%	41.29	-0.12%	42.47	1.33%	240.5	-1.48%
9/28/2023	14702.77	0.84%	41.58	0.70%	43.09	1.46%	246.38	2.44%
9/29/2023	14715.24	0.08%	41.49	-0.21%	43.5	0.95%	250.22	1.56%
10/2/2023	14837.57	0.83%	41.6	0.26%	44.78	2.95%	251.6	0.55%
10/3/2023	14565.62	-1.83%	41.03	-1.37%	43.52	-2.82%	246.53	-2.02%
10/4/2023	14776.25	1.45%	41.38	0.85%	44.04	1.20%	261.16	5.93%
10/5/2023	14723.22	-0.36%	41.34	-0.10%	44.69	1.47%	260.05	-0.43%
10/6/2023	14973.24	1.70%	41.87	1.28%	45.76	2.40%	260.53	0.18%
10/9/2023	15047.16	0.49%	42.07	0.48%	45.27	-1.07%	259.67	-0.33%
10/10/2023	15131.52	0.56%	42.29	0.52%	45.8	1.16%	263.62	1.52%
10/11/2023	15241.12	0.72%	42.52	0.54%	46.81	2.20%	262.99	-0.24%
10/12/2023	15184.1	-0.37%	42.31	-0.49%	46.94	0.30%	258.87	-1.57%
10/13/2023	14995.12	-1.24%	42.08	-0.54%	45.46	-3.16%	251.12	-2.99%
10/16/2023	15172.73	1.18%	42.52	1.05%	46.1	1.39%	253.92	1.12%
10/17/2023	15122.01	-0.33%	42.46	-0.14%	43.94	-4.68%	254.85	0.37%
10/18/2023	14909.26	-1.41%	41.9	-1.32%	42.2	-3.96%	242.68	-4.78%
10/19/2023	14783.13	-0.85%	41.57	-0.79%	42.1	-0.23%	220.11	-9.30%
10/20/2023	14560.88	-1.50%	41.06	-1.23%	41.39	-1.70%	211.99	-3.69%
10/23/2023	14604.85	0.30%	40.97	-0.22%	42.97	3.84%	212.08	0.04%
10/24/2023	14745.86	0.97%	41.33	0.88%	43.66	1.60%	216.52	2.09%
10/25/2023	14381.64	-2.47%	40.74	-1.43%	41.78	-4.31%	212.42	-1.89%
10/26/2023	14109.57	-1.89%	40.18	-1.37%	40.33	-3.48%	205.76	-3.14%
10/27/2023	14180.42	0.50%	40	-0.45%	40.5	0.43%	207.3	0.75%
10/30/2023	14335.51	1.09%	40.54	1.35%	41.16	1.63%	197.36	-4.79%
10/31/2023	14409.78	0.52%	40.76	0.54%	40.78	-0.93%	200.84	1.76%
11/1/2023	14664.91	1.77%	41.2	1.09%	42.33	3.79%	205.66	2.40%
11/2/2023	14919.54	1.74%	42.02	1.99%	43.51	2.79%	218.51	6.25%
11/3/2023	15099.49	1.21%	42.38	0.86%	45.01	3.45%	219.96	0.66%
11/6/2023	15154.93	0.37%	42.54	0.38%	45.75	1.66%	219.27	-0.31%
11/7/2023	15296.02	0.93%	42.68	0.33%	45.96	0.45%	222.18	1.33%
11/8/2023	15313.24	0.11%	42.71	0.07%	46.57	1.35%	222.11	-0.03%
11/9/2023	15187.9	-0.82%	42.32	-0.91%	46.95	0.81%	209.98	-5.46%
11/10/2023	15529.12	2.25%	43.02	1.65%	48.33	2.95%	214.65	2.22%
11/13/2023	15482.79	-0.30%	42.96	-0.14%	48.62	0.59%	223.71	4.22%
11/14/2023	15812.47	2.13%	43.76	1.86%	49.66	2.13%	237.41	6.12%
11/15/2023	15817.18	0.03%	43.84	0.18%	48.89	-1.55%	242.84	2.29%
11/16/2023	15833.17	0.10%	43.93	0.21%	49.48	1.21%	233.59	-3.81%
11/17/2023	15837.99	0.03%	43.92	-0.02%	49.3	-0.37%	234.3	0.30%
11/20/2023	16027.06	1.19%	44.28	0.82%	50.41	2.25%	235.6	0.55%
11/21/2023	15933.62	-0.58%	44.18	-0.23%	49.94	-0.92%	241.2	2.38%
11/22/2023	16001.39	0.43%	44.36	0.40%	48.72	-2.46%	234.21	-2.90%
11/24/2023	15982.01	-0.12%	44.33	-0.06%	47.78	-1.93%	235.45	0.53%
11/27/2023	15961.98	-0.13%	44.29	-0.09%	48.24	0.98%	236.08	0.27%
11/28/2023	16010.43	0.30%	44.35	0.14%	47.82	-0.87%	246.72	4.51%
11/29/2023	15987.6	-0.14%	44.28	-0.16%	48.14	0.67%	244.14	-1.05%
11/30/2023	15947.87	-0.25%	44.43	0.34%	46.77	-2.85%	240.08	-1.66%
12/1/2023	15997.58	0.31%	44.67	0.54%	46.76	-0.01%	238.83	-0.52%
12/4/2023	15839.67	-0.99%	44.4	-0.61%	45.51	-2.68%	235.58	-1.36%
12/5/2023	15877.71	0.24%	44.44	0.09%	46.57	2.32%	238.72	1.33%
12/6/2023	15788.05	-0.56%	44.25	-0.42%	45.5	-2.28%	239.37	0.27%
12/7/2023	16022.49	1.48%	44.62	0.84%	46.6	2.40%	242.64	1.37%
12/8/2023	16084.69	0.39%	44.82	0.45%	47.51	1.95%	243.84	0.49%
12/11/2023	16221.74	0.85%	44.88	0.14%	46.63	-1.85%	239.74	-1.68%
12/12/2023	16354.25	0.82%	45.08	0.45%	47.66	2.21%	237.01	-1.14%
12/13/2023	16562.37	1.27%	45.68	1.33%	48.09	0.90%	239.29	0.96%
12/14/2023	16537.83	-0.15%	45.83	0.33%	48.35	0.54%	251.05	4.91%
12/15/2023	16623.45	0.52%	45.59	-0.52%	48.89	1.12%	253.5	0.98%
12/18/2023	16729.8	0.64%	45.84	0.55%	50.08	2.43%	252.08	-0.56%
12/19/2023	16811.86	0.49%	46.11	0.58%	49.6	-0.94%	257.22	2.04%
12/20/2023	16554.16	-1.53%	45.46	-1.41%	48.11	-3.01%	247.14	-3.92%
12/21/2023	16757.41	1.23%	45.93	1.04%	48.99	1.83%	254.5	2.98%
12/22/2023	16777.4	0.12%	45.99	0.13%	48.83	-0.33%	252.54	-0.77%
12/26/2023	16878.46	0.60%	46.17	0.39%	49.28	0.92%	256.61	1.61%
12/27/2023	16906.8	0.17%	46.25	0.17%	49.42	0.28%	261.44	1.88%
12/28/2023	16898.47	-0.05%	46.3	0.11%	49.52	0.21%	253.18	-3.16%
12/29/2023	16825.93	-0.43%	46.2	-0.22%	49.52	0.00%	248.48	-1.86%
1/2/2024	16543.94	-1.68%	45.88	-0.70%	48.17	-2.73%	248.42	-0.02%
1/3/2024	16368.49	-1.06%	45.57	-0.67%	47.57	-1.24%	238.45	-4.01%
1/4/2024	16282.01	-0.53%	45.34	-0.50%	48	0.90%	237.93	-0.22%
1/5/2024	16305.98	0.15%	45.44	0.22%	49.1	2.29%	237.49	-0.18%
1/8/2024	16649.87	2.11%	46.14	1.54%	52.25	6.43%	240.45	1.25%
1/9/2024	16678.7	0.17%	46.08	-0.13%	53.14	1.70%	234.96	-2.28%
1/10/2024	16793.04	0.69%	46.37	0.63%	54.35	2.28%	233.94	-0.43%
1/11/2024	16820.9	0.17%	46.35	-0.04%	54.82	0.87%	227.22	-2.87%
1/12/2024	16832.92	0.07%	46.31	-0.09%	54.71	-0.20%	218.89	-3.67%
1/16/2024	16830.71	-0.01%	46.21	-0.22%	56.38	3.06%	219.91	0.47%
1/17/2024	16736.28	-0.56%	45.95	-0.56%	56.05	-0.58%	215.55	-1.98%
1/18/2024	16982.29	1.47%	46.33	0.83%	57.11	1.88%	211.88	-1.70%
1/19/2024	17314.01	1.95%	46.88	1.19%	59.49	4.17%	212.19	0.15%
1/22/2024	17330.38	0.09%	46.98	0.21%	59.65	0.27%	208.8	-1.60%
1/23/2024	17404.21	0.43%	47.16	0.38%	59.87	0.37%	209.14	0.16%
1/24/2024	17499.3	0.55%	47.2	0.08%	61.36	2.49%	207.83	-0.63%
1/25/2024	17516.99	0.10%	47.4	0.42%	61.62	0.42%	182.63	-12.13%
1/26/2024	17421.01	-0.55%	47.38	-0.04%	61.03	-0.95%	183.25	0.34%
1/29/2024	17596.27	1.01%	47.76	0.80%	62.47	2.35%	190.93	4.19%
1/30/2024	17476.71	-0.68%	47.71	-0.10%	62.77	0.49%	191.59	0.35%
1/31/2024	17137.24	-1.94%	46.88	-1.74%	61.53	-1.99%	187.29	-2.24%
2/1/2024	17344.71	1.21%	47.5	1.32%	63.03	2.44%	188.86	0.84%
2/2/2024	17642.73	1.72%	47.81	0.65%	66.16	4.97%	187.91	-0.50%
2/5/2024	17613.04	-0.17%	47.76	-0.10%	69.33	4.79%	181.06	-3.65%
2/6/2024	17572.73	-0.23%	47.9	0.29%	68.22	-1.60%	185.1	2.23%
2/7/2024	17755.07	1.04%	48.26	0.75%	70.1	2.75%	187.58	1.34%
2/8/2024	17783.17	0.16%	48.26	0.00%	69.64	-0.65%	189.56	1.06%
2/9/2024	17962.4	1.01%	48.64	0.79%	72.13	3.58%	193.57	2.12%
2/12/2024	17882.66	-0.44%	48.56	-0.16%	72.25	0.16%	188.13	-2.81%
2/13/2024	17600.42	-1.58%	47.92	-1.32%	72.13	-0.17%	184.02	-2.18%
2/14/2024	17807.63	1.18%	48.32	0.83%	73.9	2.46%	188.71	2.55%
2/15/2024	17845.72	0.21%	48.54	0.46%	72.66	-1.68%	200.45	6.22%
2/16/2024	17685.98	-0.90%	48.32	-0.45%	72.61	-0.06%	199.95	-0.25%
2/20/2024	17546.1	-0.79%	48.01	-0.64%	69.45	-4.35%	193.76	-3.10%
2/21/2024	17478.91	-0.38%	48.12	0.23%	67.47	-2.85%	194.77	0.52%
2/22/2024	18004.7	3.01%	49.16	2.16%	78.54	16.40%	197.41	1.36%
2/23/2024	17937.61	-0.37%	49.19	0.06%	78.82	0.36%	191.97	-2.76%
2/26/2024	17933.33	-0.02%	48.98	-0.43%	79.09	0.35%	199.4	3.87%
2/27/2024	17971.05	0.21%	49.06	0.16%	78.7	-0.49%	199.73	0.17%
2/28/2024	17874.5	-0.54%	48.92	-0.29%	77.66	-1.32%	202.04	1.16%
2/29/2024	18043.85	0.95%	49.21	0.59%	79.11	1.87%	201.88	-0.08%
3/1/2024	18302.91	1.44%	49.55	0.69%	82.28	4.00%	202.64	0.38%
3/4/2024	18226.48	-0.42%	49.49	-0.12%	85.24	3.60%	188.14	-7.16%
3/5/2024	17897.87	-1.80%	48.98	-1.03%	85.96	0.85%	180.74	-3.93%
3/6/2024	18017.57	0.67%	49.19	0.43%	88.7	3.18%	176.54	-2.32%
3/7/2024	18297.99	1.56%	49.66	0.96%	92.67	4.47%	178.65	1.20%
3/8/2024	18018.45	-1.53%	49.41	-0.50%	87.53	-5.55%	175.34	-1.85%
3/11/2024	17951.69	-0.37%	49.44	0.06%	85.77	-2.00%	177.77	1.39%
3/12/2024	18219.12	1.49%	50	1.13%	91.91	7.16%	177.54	-0.13%
3/13/2024	18068.47	-0.83%	49.92	-0.16%	90.89	-1.12%	169.48	-4.54%
3/14/2024	18014.81	-0.30%	49.83	-0.18%	87.94	-3.24%	162.5	-4.12%
3/15/2024	17808.25	-1.15%	49.31	-1.04%	87.84	-0.12%	163.57	0.66%
3/18/2024	17985.01	0.99%	49.65	0.69%	88.46	0.70%	173.8	6.25%
3/19/2024	18032.21	0.26%	49.94	0.58%	89.4	1.07%	171.32	-1.43%
3/20/2024	18240.11	1.15%	50.35	0.82%	90.37	1.09%	175.66	2.53%
3/21/2024	18320.38	0.44%	50.55	0.40%	91.43	1.18%	172.82	-1.62%
3/22/2024	18339.44	0.10%	50.5	-0.10%	94.29	3.12%	170.83	-1.15%
3/25/2024	18277.06	-0.34%	50.38	-0.24%	95	0.76%	172.63	1.05%
3/26/2024	18210.54	-0.36%	50.2	-0.36%	92.56	-2.57%	177.67	2.92%
3/27/2024	18280.84	0.39%	50.65	0.90%	90.25	-2.50%	179.83	1.22%
3/28/2024	18254.69	-0.14%	50.64	-0.02%	90.36	0.12%	175.79	-2.25%
4/1/2024	18293.2	0.21%	50.59	-0.10%	90.36	0.01%	175.22	-0.32%
4/2/2024	18121.78	-0.94%	50.27	-0.63%	89.45	-1.01%	166.63	-4.90%
4/3/2024	18160.19	0.21%	50.23	-0.08%	88.96	-0.55%	168.38	1.05%
4/4/2024	17878.78	-1.55%	49.59	-1.27%	85.9	-3.44%	171.11	1.62%
4/5/2024	18108.46	1.28%	50.14	1.11%	88.01	2.45%	164.9	-3.63%
4/8/2024	18100.19	-0.05%	50.17	0.06%	87.13	-0.99%	172.98	4.90%
4/9/2024	18169.9	0.39%	50.13	-0.08%	85.35	-2.04%	176.88	2.25%
4/10/2024	18011.65	-0.87%	49.77	-0.71%	87.04	1.97%	171.76	-2.89%
4/11/2024	18307.98	1.65%	50.2	0.86%	90.62	4.11%	174.6	1.65%
4/12/2024	18003.49	-1.66%	49.49	-1.41%	88.19	-2.68%	171.05	-2.03%
4/15/2024	17706.83	-1.65%	48.91	-1.16%	86	-2.48%	161.48	-5.59%
4/16/2024	17713.66	0.04%	48.76	-0.32%	87.42	1.64%	157.11	-2.71%
4/17/2024	17493.62	-1.24%	48.47	-0.59%	84.04	-3.87%	155.45	-1.06%
4/18/2024	17394.31	-0.57%	48.34	-0.27%	84.67	0.76%	149.93	-3.55%
4/19/2024	17037.65	-2.05%	47.87	-0.98%	76.2	-10.00%	147.05	-1.92%
4/22/2024	17210.89	1.02%	48.28	0.87%	79.52	4.35%	142.05	-3.40%
4/23/2024	17471.47	1.51%	48.87	1.22%	82.42	3.65%	144.68	1.85%
4/24/2024	17526.8	0.32%	48.88	0.02%	79.68	-3.33%	162.13	12.06%
4/25/2024	17430.5	-0.55%	48.79	-0.17%	82.63	3.71%	170.18	4.97%
4/26/2024	17718.3	1.65%	49.4	1.24%	87.74	6.18%	168.29	-1.11%
4/29/2024	17782.71	0.36%	49.62	0.44%	87.76	0.03%	194.05	15.31%
4/30/2024	17440.69	-1.92%	48.86	-1.53%	86.4	-1.54%	183.28	-5.55%
5/1/2024	17318.55	-0.70%	48.57	-0.59%	83.04	-3.89%	179.99	-1.80%
5/2/2024	17541.54	1.29%	49.02	0.92%	85.82	3.34%	180.01	0.01%
5/3/2024	17890.79	1.99%	49.67	1.33%	88.79	3.46%	181.19	0.66%
5/6/2024	18093.57	1.13%	50.14	0.95%	92.14	3.77%	184.76	1.97%
5/7/2024	18091.45	-0.01%	50.2	0.12%	90.55	-1.72%	177.81	-3.76%
5/8/2024	18085.01	-0.04%	50.15	-0.10%	90.41	-0.16%	174.72	-1.74%
5/9/2024	18113.46	0.16%	50.42	0.54%	88.75	-1.84%	171.97	-1.57%
5/10/2024	18161.18	0.26%	50.46	0.08%	89.88	1.27%	168.47	-2.04%
5/13/2024	18198.61	0.21%	50.51	0.10%	90.4	0.58%	171.89	2.03%
5/14/2024	18322.77	0.68%	50.78	0.53%	91.36	1.06%	177.55	3.29%
5/15/2024	18596.65	1.49%	51.39	1.21%	94.63	3.58%	173.99	-2.01%
5/16/2024	18557.96	-0.21%	51.35	-0.08%	94.36	-0.29%	174.84	0.49%
5/17/2024	18546.23	-0.06%	51.4	0.10%	92.48	-1.99%	177.46	1.50%
5/20/2024	18674.19	0.69%	51.48	0.16%	94.78	2.49%	174.95	-1.41%
5/21/2024	18713.8	0.21%	51.72	0.47%	95.39	0.64%	186.6	6.66%
5/22/2024	18705.2	-0.05%	51.5	-0.43%	94.95	-0.46%	180.11	-3.48%
5/23/2024	18623.39	-0.44%	51.17	-0.63%	103.8	9.32%	173.74	-3.54%
5/24/2024	18808.35	0.99%	51.55	0.73%	106.47	2.57%	179.24	3.17%
5/28/2024	18869.44	0.32%	51.7	0.30%	113.9	6.98%	176.75	-1.39%
5/29/2024	18736.76	-0.70%	51.32	-0.74%	114.82	0.81%	176.19	-0.32%
5/30/2024	18538.66	-1.06%	50.99	-0.65%	110.5	-3.77%	178.79	1.48%
5/31/2024	18536.65	-0.01%	51.51	1.03%	109.63	-0.78%	178.08	-0.40%
6/3/2024	18600.97	0.35%	51.54	0.06%	115	4.90%	176.29	-1.01%
6/4/2024	18654.84	0.29%	51.64	0.19%	116.44	1.25%	174.77	-0.86%
6/5/2024	19035.05	2.04%	52.21	1.10%	122.44	5.16%	175	0.13%
6/6/2024	19021.19	-0.07%	52.18	-0.05%	121	-1.18%	177.94	1.68%
6/7/2024	19000.95	-0.11%	52.19	0.03%	120.89	-0.09%	177.48	-0.26%
6/10/2024	19074.68	0.39%	52.2	0.00%	121.79	0.75%	173.79	-2.08%
6/11/2024	19210.19	0.71%	52.38	0.35%	120.91	-0.72%	170.66	-1.80%
6/12/2024	19465.18	1.33%	52.92	1.04%	125.2	3.55%	177.29	3.88%
6/13/2024	19576.92	0.57%	53.04	0.23%	129.61	3.52%	182.47	2.92%
6/14/2024	19659.8	0.42%	53.01	-0.05%	131.88	1.75%	178.01	-2.44%
6/17/2024	19902.75	1.24%	53.47	0.87%	130.98	-0.68%	187.44	5.30%
6/18/2024	19908.86	0.03%	53.62	0.28%	135.58	3.51%	184.86	-1.38%
6/20/2024	19752.3	-0.79%	53.46	-0.30%	130.78	-3.54%	181.57	-1.78%
6/21/2024	19700.43	-0.26%	53.18	-0.52%	126.57	-3.22%	183.01	0.79%
6/24/2024	19474.62	-1.15%	53.01	-0.32%	118.11	-6.68%	182.58	-0.23%
6/25/2024	19701.13	1.16%	53.3	0.54%	126.09	6.76%	187.35	2.61%
6/26/2024	19751.05	0.25%	53.33	0.06%	126.4	0.25%	196.37	4.81%
6/27/2024	19789.03	0.19%	53.24	-0.17%	123.99	-1.91%	197.42	0.53%
6/28/2024	19682.87	-0.54%	53.1	-0.26%	123.54	-0.36%	197.88	0.23%
7/1/2024	19812.22	0.66%	53.27	0.32%	124.3	0.62%	209.86	6.05%
7/2/2024	20011.89	1.01%	53.61	0.64%	122.67	-1.31%	231.26	10.20%
7/3/2024	20186.63	0.87%	53.95	0.63%	128.28	4.57%	246.39	6.54%
7/5/2024	20391.97	1.02%	54.22	0.50%	125.83	-1.91%	251.52	2.08%
7/8/2024	20439.54	0.23%	54.32	0.18%	128.2	1.88%	252.94	0.56%
7/9/2024	20453.02	0.07%	54.42	0.18%	131.38	2.48%	262.33	3.71%
7/10/2024	20675.38	1.09%	55.04	1.14%	134.91	2.69%	263.26	0.35%
7/11/2024	20211.36	-2.24%	54.51	-0.96%	127.4	-5.57%	241.03	-8.44%
7/12/2024	20331.49	0.59%	54.85	0.62%	129.24	1.44%	248.23	2.99%
7/15/2024	20386.88	0.27%	55.11	0.47%	128.44	-0.62%	252.64	1.78%
7/16/2024	20398.62	0.06%	55.42	0.56%	126.36	-1.62%	256.56	1.55%
7/17/2024	19799.14	-2.94%	54.71	-1.28%	117.99	-6.62%	248.5	-3.14%
7/18/2024	19705.09	-0.48%	54.22	-0.90%	121.09	2.63%	249.23	0.29%
7/19/2024	19522.62	-0.93%	53.76	-0.85%	117.93	-2.61%	239.2	-4.02%
7/22/2024	19822.87	1.54%	54.44	1.26%	123.54	4.76%	251.51	5.15%
7/23/2024	19754.34	-0.35%	54.22	-0.40%	122.59	-0.77%	246.38	-2.04%
7/24/2024	19032.39	-3.65%	52.97	-2.31%	114.25	-6.80%	215.99	-12.33%
7/25/2024	18830.59	-1.06%	52.6	-0.70%	112.28	-1.72%	220.25	1.97%
7/26/2024	19023.66	1.03%	53.18	1.10%	113.06	0.69%	219.8	-0.20%
7/29/2024	19059.49	0.19%	53.23	0.09%	111.59	-1.30%	232.1	5.60%
7/30/2024	18796.27	-1.38%	52.85	-0.71%	103.73	-7.04%	222.62	-4.08%
7/31/2024	19362.43	3.01%	53.72	1.65%	117.02	12.81%	232.07	4.24%
8/1/2024	18890.39	-2.44%	52.9	-1.53%	109.21	-6.67%	216.86	-6.55%
8/2/2024	18440.85	-2.38%	52.07	-1.57%	107.27	-1.78%	207.67	-4.24%
8/5/2024	17895.15	-2.96%	50.43	-3.15%	100.45	-6.36%	198.88	-4.23%
8/6/2024	18077.92	1.02%	50.86	0.85%	104.25	3.78%	200.64	0.88%
8/7/2024	17867.37	-1.16%	50.51	-0.69%	98.91	-5.12%	191.76	-4.43%
8/8/2024	18413.82	3.06%	51.69	2.34%	104.97	6.13%	198.84	3.69%
8/9/2024	18513.1	0.54%	51.86	0.33%	104.75	-0.21%	200	0.58%
8/12/2024	18542.03	0.16%	51.96	0.19%	109.02	4.08%	197.49	-1.25%
8/13/2024	19006.43	2.50%	52.83	1.66%	116.14	6.53%	207.83	5.24%
8/14/2024	19022.68	0.09%	53.03	0.39%	118.08	1.67%	201.38	-3.10%
8/15/2024	19490.15	2.46%	53.9	1.64%	122.86	4.05%	214.14	6.34%
8/16/2024	19508.52	0.09%	54.03	0.24%	124.58	1.40%	216.12	0.92%
8/19/2024	19766.48	1.32%	54.62	1.09%	130	4.35%	222.72	3.05%
8/20/2024	19719.82	-0.24%	54.49	-0.24%	127.25	-2.12%	221.1	-0.73%
8/21/2024	19824.84	0.53%	54.69	0.37%	128.5	0.98%	223.27	0.98%
8/22/2024	19491.84	-1.68%	54.21	-0.88%	123.74	-3.70%	210.66	-5.65%
8/23/2024	19720.87	1.18%	54.88	1.24%	129.37	4.55%	220.32	4.59%
8/26/2024	19516.44	-1.04%	54.74	-0.26%	126.46	-2.25%	213.21	-3.23%
8/27/2024	19581.52	0.33%	54.87	0.24%	128.3	1.46%	209.21	-1.88%
8/28/2024	19350.78	-1.18%	54.52	-0.64%	125.61	-2.10%	205.75	-1.65%
8/29/2024	19325.45	-0.13%	54.42	-0.17%	117.59	-6.38%	206.28	0.26%
8/30/2024	19574.64	1.29%	54.88	0.83%	119.37	1.51%	214.11	3.80%
9/3/2024	18958.73	-3.15%	53.68	-2.19%	108	-9.53%	210.6	-1.64%
9/4/2024	18921.4	-0.20%	53.53	-0.28%	106.21	-1.66%	219.41	4.18%
9/5/2024	18930.33	0.05%	53.4	-0.24%	107.21	0.94%	230.17	4.90%
9/6/2024	18421.31	-2.69%	52.6	-1.50%	102.83	-4.09%	210.73	-8.45%
9/9/2024	18660.78	1.30%	53.18	1.10%	106.47	3.54%	216.27	2.63%
9/10/2024	18829.14	0.90%	53.29	0.21%	108.1	1.53%	226.17	4.58%
9/11/2024	19237.3	2.17%	53.89	1.13%	116.91	8.15%	228.13	0.87%
9/12/2024	19423.07	0.97%	54.26	0.69%	119.14	1.91%	229.81	0.74%
9/13/2024	19514.59	0.47%	54.57	0.57%	119.1	-0.03%	230.29	0.21%
9/16/2024	19423.06	-0.47%	54.56	-0.02%	116.78	-1.95%	226.78	-1.52%
9/17/2024	19432.4	0.05%	54.58	0.04%	115.59	-1.02%	227.87	0.48%
9/18/2024	19344.49	-0.45%	54.4	-0.33%	113.37	-1.92%	227.2	-0.29%
9/19/2024	19839.83	2.56%	55.35	1.75%	117.87	3.97%	243.92	7.36%
9/20/2024	19791.49	-0.24%	55.01	-0.61%	116	-1.59%	238.25	-2.32%
9/23/2024	19852.2	0.31%	55.13	0.22%	116.26	0.22%	250	4.93%
9/24/2024	19944.84	0.47%	55.33	0.36%	120.87	3.97%	254.27	1.71%
9/25/2024	19972.61	0.14%	55.21	-0.22%	123.51	2.18%	257.02	1.08%
9/26/2024	20115.54	0.72%	55.49	0.51%	124.04	0.43%	254.22	-1.09%
9/27/2024	20008.62	-0.53%	55.44	-0.09%	121.4	-2.13%	260.46	2.45%
9/30/2024	20060.69	0.26%	55.76	0.58%	121.44	0.03%	261.63	0.45%
10/1/2024	19773.3	-1.43%	55.17	-1.06%	117	-3.66%	258.02	-1.38%
10/2/2024	19802.59	0.15%	55.13	-0.07%	118.85	1.58%	249.02	-3.49%
10/3/2024	19793.34	-0.05%	55.05	-0.15%	122.85	3.37%	240.66	-3.36%
10/4/2024	20035.02	1.22%	55.5	0.82%	124.92	1.68%	250.08	3.91%
10/7/2024	19800.74	-1.17%	55.07	-0.77%	127.72	2.24%	240.83	-3.70%
10/8/2024	20107.78	1.55%	55.61	0.98%	132.89	4.05%	244.5	1.52%
10/9/2024	20268.86	0.80%	55.94	0.59%	132.65	-0.18%	241.05	-1.41%
10/10/2024	20241.76	-0.13%	55.88	-0.11%	134.81	1.63%	238.77	-0.95%
10/11/2024	20271.97	0.15%	56.16	0.50%	134.8	-0.01%	217.8	-8.78%
10/14/2024	20439.05	0.82%	56.75	1.05%	138.07	2.43%	219.16	0.62%
10/15/2024	20159.83	-1.37%	56.28	-0.83%	131.6	-4.69%	219.57	0.19%
10/16/2024	20174.05	0.07%	56.53	0.44%	135.72	3.13%	221.33	0.80%
10/17/2024	20190.42	0.08%	56.54	0.02%	136.93	0.89%	220.89	-0.20%
10/18/2024	20324.04	0.66%	56.69	0.27%	138	0.78%	220.7	-0.09%
10/21/2024	20361.47	0.18%	56.64	-0.09%	143.71	4.14%	218.85	-0.84%
10/22/2024	20383.64	0.11%	56.64	0.00%	143.59	-0.08%	217.97	-0.40%
10/23/2024	20066.96	-1.55%	56.19	-0.79%	139.56	-2.81%	213.65	-1.98%
10/24/2024	20232.87	0.83%	56.34	0.27%	140.41	0.61%	260.48	21.92%
10/25/2024	20352.02	0.59%	56.33	-0.02%	141.54	0.80%	269.19	3.34%
10/28/2024	20351.07	0.00%	56.51	0.32%	140.52	-0.72%	262.51	-2.48%
10/29/2024	20550.65	0.98%	56.51	0.00%	141.25	0.52%	259.52	-1.14%
10/30/2024	20387.7	-0.79%	56.31	-0.35%	139.34	-1.36%	257.55	-0.76%
10/31/2024	19890.41	-2.44%	55.15	-2.06%	132.76	-4.72%	249.85	-2.99%
11/1/2024	20033.14	0.72%	55.27	0.22%	135.4	1.99%	248.98	-0.35%
11/4/2024	19963.6	-0.35%	55.16	-0.20%	136.05	0.48%	242.84	-2.47%
11/5/2024	20227.46	1.32%	55.76	1.09%	139.91	2.84%	251.44	3.54%
11/6/2024	20781.33	2.74%	57.14	2.47%	145.61	4.07%	288.53	14.75%
11/7/2024	21101.57	1.54%	57.57	0.75%	148.88	2.25%	296.91	2.90%
11/8/2024	21117.18	0.07%	57.88	0.54%	147.63	-0.84%	321.22	8.19%
11/11/2024	21106.59	-0.05%	57.94	0.10%	145.26	-1.61%	350	8.96%
11/12/2024	21070.79	-0.17%	57.81	-0.22%	148.29	2.09%	328.49	-6.15%
11/13/2024	21036.16	-0.16%	57.78	-0.05%	146.27	-1.36%	330.24	0.53%
11/14/2024	20896.67	-0.66%	57.51	-0.47%	146.76	0.33%	311.18	-5.77%
11/15/2024	20394.13	-2.40%	56.83	-1.18%	141.98	-3.26%	320.72	3.07%
11/18/2024	20539.19	0.71%	57.05	0.39%	140.15	-1.29%	338.74	5.62%
11/19/2024	20684.59	0.71%	57.32	0.47%	147.01	4.89%	346	2.14%
11/20/2024	20667.1	-0.08%	57.25	-0.12%	145.89	-0.76%	342.03	-1.15%
11/21/2024	20740.78	0.36%	57.6	0.61%	146.67	0.53%	339.64	-0.70%
11/22/2024	20776.23	0.17%	57.77	0.30%	141.95	-3.22%	352.56	3.80%
11/25/2024	20804.89	0.14%	57.93	0.28%	136.02	-4.18%	338.59	-3.96%
11/26/2024	20922.9	0.57%	58.2	0.47%	136.92	0.66%	338.23	-0.11%
11/27/2024	20744.49	-0.85%	58.04	-0.27%	135.34	-1.15%	332.89	-1.58%
11/29/2024	20930.37	0.90%	58.41	0.64%	138.25	2.15%	345.16	3.69%
12/2/2024	21164.6	1.12%	58.53	0.21%	138.63	0.27%	357.09	3.46%
12/3/2024	21229.32	0.31%	58.46	-0.12%	140.26	1.18%	351.42	-1.59%
12/4/2024	21492.36	1.24%	58.86	0.68%	145.14	3.48%	357.93	1.85%
12/5/2024	21425.22	-0.31%	58.75	-0.19%	145.06	-0.06%	369.49	3.23%
12/6/2024	21622.25	0.92%	58.73	-0.03%	142.44	-1.81%	389.22	5.34%
12/9/2024	21440.82	-0.84%	58.44	-0.49%	138.81	-2.55%	389.79	0.15%
12/10/2024	21368.18	-0.34%	58.36	-0.14%	135.07	-2.69%	400.99	2.87%
12/11/2024	21763.98	1.85%	58.79	0.74%	139.31	3.14%	424.77	5.93%
12/12/2024	21615.27	-0.68%	58.45	-0.58%	137.34	-1.41%	418.1	-1.57%
12/13/2024	21780.25	0.76%	58.18	-0.46%	134.25	-2.25%	436.23	4.34%
12/16/2024	22096.66	1.45%	58.26	0.14%	132	-1.68%	463.02	6.14%
12/17/2024	22001.08	-0.43%	58.13	-0.22%	130.39	-1.22%	479.86	3.64%
12/18/2024	21209.31	-3.60%	56.55	-2.72%	128.91	-1.14%	440.13	-8.28%
12/19/2024	21110.51	-0.47%	56.48	-0.12%	130.68	1.37%	436.17	-0.90%
12/20/2024	21289.15	0.85%	56.95	0.83%	134.7	3.08%	421.06	-3.46%
12/23/2024	21503.17	1.01%	57.4	0.79%	139.67	3.69%	430.6	2.27%
12/24/2024	21797.65	1.37%	57.96	0.97%	140.22	0.39%	462.28	7.36%
12/26/2024	21768.31	-0.13%	57.99	0.06%	139.93	-0.21%	454.13	-1.76%
12/27/2024	21473.02	-1.36%	57.31	-1.17%	137.01	-2.09%	431.66	-4.95%
12/30/2024	21197.09	-1.28%	56.74	-0.99%	137.49	0.35%	417.41	-3.30%
12/31/2024	21012.17	-0.87%	56.48	-0.46%	134.29	-2.33%	403.84	-3.25%
1/2/2025	20975.62	-0.17%	56.26	-0.39%	138.31	2.99%	379.28	-6.08%
1/3/2025	21326.16	1.67%	57.04	1.39%	144.47	4.45%	410.44	8.22%
1/6/2025	21559.5	1.09%	57.31	0.47%	149.43	3.43%	411.05	0.15%
1/7/2025	21173.04	-1.79%	56.68	-1.10%	140.14	-6.22%	394.36	-4.06%
1/8/2025	21180.96	0.04%	56.79	0.19%	140.11	-0.02%	394.94	0.15%
1/10/2025	20847.58	-1.57%	55.91	-1.55%	135.91	-3.00%	394.74	-0.05%
1/13/2025	20784.72	-0.30%	56.03	0.21%	133.23	-1.97%	403.31	2.17%
1/14/2025	20757.41	-0.13%	56	-0.05%	131.76	-1.10%	396.36	-1.72%
1/15/2025	21237.85	2.31%	57.05	1.87%	136.24	3.40%	428.22	8.04%
1/16/2025	21091.25	-0.69%	56.83	-0.39%	133.57	-1.96%	413.82	-3.36%
1/17/2025	21441.15	1.66%	57.4	1.00%	137.71	3.10%	426.5	3.06%
1/21/2025	21566.51	0.58%	57.74	0.59%	140.83	2.27%	424.07	-0.57%
1/22/2025	21853	1.33%	58.1	0.62%	147.07	4.43%	415.11	-2.11%
1/23/2025	21900.93	0.22%	58.37	0.46%	147.22	0.10%	412.38	-0.66%
1/24/2025	21774.01	-0.58%	58.17	-0.34%	142.62	-3.12%	406.58	-1.41%
1/27/2025	21127.28	-2.97%	57.37	-1.38%	118.42	-16.97%	397.15	-2.32%
1/28/2025	21463.04	1.59%	57.92	0.96%	128.99	8.93%	398.09	0.24%
1/29/2025	21411.46	-0.24%	57.66	-0.45%	123.7	-4.10%	389.1	-2.26%
1/30/2025	21508.12	0.45%	57.79	0.23%	124.65	0.77%	400.28	2.87%
1/31/2025	21478.05	-0.14%	57.4	-0.67%	120.07	-3.67%	404.6	1.08%
2/3/2025	21297.58	-0.84%	56.85	-0.96%	116.66	-2.84%	383.68	-5.17%
2/4/2025	21566.92	1.26%	57.21	0.63%	118.65	1.71%	392.21	2.22%
2/5/2025	21658.16	0.42%	57.41	0.35%	124.83	5.21%	378.17	-3.58%
2/6/2025	21774.06	0.54%	57.56	0.26%	128.68	3.08%	374.32	-1.02%
2/7/2025	21491.31	-1.30%	57.1	-0.81%	129.84	0.90%	361.62	-3.39%
2/10/2025	21756.73	1.24%	57.38	0.50%	133.57	2.87%	350.73	-3.01%
2/11/2025	21693.52	-0.29%	57.49	0.19%	132.8	-0.58%	328.5	-6.34%
2/12/2025	21719.26	0.12%	57.37	-0.21%	131.14	-1.25%	336.51	2.44%
2/13/2025	22030.71	1.43%	58.08	1.24%	135.29	3.16%	355.94	5.77%
2/14/2025	22114.69	0.38%	58.11	0.05%	138.85	2.63%	355.84	-0.03%
2/18/2025	22164.61	0.23%	58.25	0.23%	139.4	0.40%	354.11	-0.49%
2/19/2025	22175.6	0.05%	58.51	0.45%	139.23	-0.12%	360.56	1.82%
2/20/2025	22068.06	-0.48%	58.33	-0.31%	140.11	0.63%	354.4	-1.71%
2/21/2025	21614.08	-2.06%	57.41	-1.58%	134.43	-4.05%	337.8	-4.68%
2/24/2025	21352.08	-1.21%	57.16	-0.44%	130.28	-3.09%	330.53	-2.15%
2/25/2025	21087.24	-1.24%	56.87	-0.51%	126.63	-2.80%	302.8	-8.39%