YYYY/MM/DD CZK/USD HUF/USD PLN/USD 1/7/2015 23.47 267.9 3.6203 1/14/2015 24.005 273.16 3.6654 0.022795058 0.019634192 0.012457531 1/21/2015 24.261 274.3 3.7313 0.010664445 0.004173378 0.017978938 1/28/2015 24.546 275.13 3.7275 0.011747249 0.003025884 -0.001018412 2/4/2015 24.346 270.37 3.6591 -0.008147967 -0.017300912 -0.018350101 2/11/2015 24.356 270.93 3.6922 0.000410745 0.002071236 0.00904594 2/18/2015 24.132 269.41 3.6771 -0.009196912 -0.005610305 -0.004089703 2/25/2015 24.338 269.55 3.6852 0.008536383 0.000519654 0.002202823 3/4/2015 24.783 276.47 3.7507 0.018284165 0.025672417 0.017773798 3/11/2015 25.618 286.6 3.8873 0.03369245 0.036640503 0.036419868 3/18/2015 25.677 285.69 3.8848 0.002303068 -0.003175157 -0.00064312 3/25/2015 25.104 275.17 3.7509 -0.022315691 -0.03682313 -0.034467669 4/1/2015 25.507 277.37 3.7724 0.016053219 0.007995058 0.005731958 4/8/2015 25.418 276.25 3.7413 -0.003489238 -0.004037928 -0.008244089 4/15/2015 25.687 280.39 3.7655 0.010583051 0.014986425 0.00646834 4/22/2015 25.436 278.56 3.7109 -0.00977148 -0.006526624 -0.014500066 4/29/2015 24.758 272.77 3.6306 -0.026655134 -0.020785468 -0.021638956 5/6/2015 24.389 270.61 3.596 -0.014904273 -0.007918759 -0.009530105 5/13/2015 24.253 271 3.6037 -0.005576284 0.001441188 0.002141268 5/20/2015 24.672 276.57 3.6816 0.017276213 0.020553506 0.021616672 5/27/2015 25.078 282.71 3.7762 0.016455901 0.022200528 0.02569535 6/3/2015 24.662 279.59 3.723 -0.016588245 -0.011036044 -0.014088237 6/10/2015 24.262 277.31 3.6851 -0.016219285 -0.008154798 -0.010179962 6/17/2015 24.131 276.51 3.688 -0.00539939 -0.002884858 0.000786953 6/24/2015 24.273 277.49 3.7183 0.005884547 0.003544176 0.008215835 7/1/2015 24.483 282.99 3.7665 0.008651588 0.019820534 0.012962913 7/8/2015 24.547 285.51 3.8081 0.002614059 0.008904908 0.011044736 7/15/2015 24.729 282.93 3.7673 0.007414348 -0.009036461 -0.010714004 7/22/2015 24.776 283.45 3.7778 0.001900603 0.00183791 0.002787142 7/29/2015 24.535 280 3.7493 -0.009727155 -0.012171459 -0.007544073 8/5/2015 24.749 284.02 3.8295 0.008722234 0.014357143 0.02139066 8/12/2015 24.356 280.45 3.7788 -0.015879429 -0.012569537 -0.013239326 8/19/2015 24.249 278.88 3.7523 -0.004393168 -0.005598146 -0.007012808 8/26/2015 23.845 276.83 3.7284 -0.016660481 -0.007350832 -0.006369427 9/2/2015 24.166 280.38 3.7794 0.013461942 0.012823755 0.01367879 9/9/2015 24.084 279.88 3.7519 -0.003393197 -0.001783294 -0.007276287 9/16/2015 23.948 275.63 3.7181 -0.005646903 -0.015185079 -0.009008769 9/23/2015 24.271 279.55 3.7665 0.013487556 0.014221964 0.013017401 9/30/2015 24.225 279.09 3.784 -0.001895266 -0.001645502 0.004646223 10/7/2015 24.053 276.59 3.757 -0.007100103 -0.008957684 -0.007135307 10/14/2015 23.784 272.09 3.7147 -0.011183636 -0.016269569 -0.011258983 10/21/2015 24.103 276.93 3.7961 0.013412378 0.017788232 0.02191294 10/28/2015 24.541 281.97 3.8722 0.018172012 0.018199545 0.02004689 11/4/2015 24.859 288.3 3.9066 0.012957907 0.022449197 0.008883839 11/11/2015 25.179 290.93 3.9529 0.012872601 0.009122442 0.011851738 11/18/2015 25.318 291.3 3.9787 0.005520473 0.001271784 0.006526854 11/25/2015 25.462 293.91 4.0178 0.005687653 0.008959835 0.009827331 12/2/2015 25.252 291.14 4.0081 -0.008247585 -0.009424654 -0.002414257 12/9/2015 24.723 288.67 3.9736 -0.020948836 -0.008483891 -0.00860757 12/16/2015 24.785 289.74 3.9544 0.002507786 0.003706655 -0.00483189 12/23/2015 24.72 287.81 3.8844 -0.002622554 -0.006661144 -0.017701801 12/30/2015 24.801 288.36 3.9072 0.003276699 0.001910983 0.005869632 1/6/2016 25.007 291.19 4.0079 0.008306117 0.009814121 0.025772932 1/13/2016 24.841 290.33 4.0335 -0.006638141 -0.002953398 0.006387385 1/20/2016 24.867 289.17 4.1108 0.001046657 -0.003995453 0.019164497 1/27/2016 24.879 287.83 4.1059 0.000482567 -0.004633952 -0.001191982 2/3/2016 24.496 281.62 3.9979 -0.015394509 -0.021575235 -0.026303612 2/10/2016 24.011 276.2 3.9331 -0.019799151 -0.019245792 -0.016208509 2/17/2016 24.294 278.64 3.9471 0.011786265 0.008834178 0.003559533 2/24/2016 24.581 281.36 3.9692 0.011813617 0.0097617 0.005599047 3/2/2016 24.811 284.02 3.9772 0.00935682 0.00945408 0.00201552 3/9/2016 24.418 280.09 3.8984 -0.015839748 -0.013837054 -0.019812934 3/16/2016 24.199 278.04 3.8333 -0.008968794 -0.007319076 -0.016699159 3/23/2016 24.129 278.87 3.8019 -0.002892682 0.002985182 -0.008191376 3/30/2016 23.946 277.88 3.7618 -0.007584235 -0.003550041 -0.010547358 4/6/2016 23.717 274.05 3.7473 -0.009563184 -0.013782928 -0.003854538 4/13/2016 23.854 274.64 3.789 0.005776447 0.002152892 0.011128012 4/20/2016 23.885 274.19 3.8122 0.001299572 -0.001638509 0.006122988 4/27/2016 23.854 274.9 3.8751 -0.001297886 0.002589445 0.016499659 5/4/2016 23.569 272.59 3.841 -0.011947682 -0.008403056 -0.008799773 5/11/2016 23.742 277.26 3.8849 0.00734015 0.017131956 0.011429315 5/18/2016 23.974 280.12 3.8978 0.009771713 0.010315228 0.003320549 5/25/2016 24.227 281.86 3.9521 0.010553099 0.006211624 0.013930935 6/1/2016 24.16 280.01 3.9246 -0.00276551 -0.006563542 -0.006958326 6/8/2016 23.818 274.06 3.8298 -0.014155629 -0.021249241 -0.024155328 6/15/2016 24.099 279.79 3.9435 0.0117978 0.02090783 0.029688234 6/22/2016 24.026 279.29 3.9049 -0.003029171 -0.001787055 -0.009788259 6/29/2016 24.488 286.25 3.9964 0.019229168 0.024920334 0.023432098 7/6/2016 24.412 285.07 4.0007 -0.003103561 -0.004122271 0.001075968 7/13/2016 24.398 283.59 3.9869 -0.000573488 -0.005191707 -0.003449396 7/20/2016 24.527 285.31 3.9645 0.005287319 0.006065094 -0.0056184 7/27/2016 24.479 282.8 3.9498 -0.001957027 -0.008797448 -0.003707908 8/3/2016 24.234 278.78 3.8541 -0.010008579 -0.014214993 -0.024229075 8/10/2016 24.25 278.64 3.8279 0.000660229 -0.000502188 -0.006797955 8/17/2016 23.957 274.96 3.8015 -0.012082474 -0.013207005 -0.006896732 8/24/2016 23.965 274.51 3.8248 0.000333932 -0.001636602 0.00612916 8/31/2016 24.202 277.26 3.9054 0.009889422 0.01001785 0.021072997 9/7/2016 24.049 274.97 3.8547 -0.006321792 -0.008259396 -0.012982025 9/14/2016 24.07 275.65 3.8615 0.000873217 0.002472997 0.00176408 9/21/2016 24.143 274.75 3.8387 0.003032821 -0.00326501 -0.005904441 9/28/2016 24.056 274.29 3.8268 -0.003603529 -0.001674249 -0.003100008 10/5/2016 24.149 273.3 3.838 0.003865979 -0.003609319 0.002926727 10/12/2016 24.507 277.14 3.8978 0.01482463 0.014050494 0.015581032 10/19/2016 24.677 280.83 3.9455 0.006936794 0.01331457 0.012237673 10/26/2016 24.779 283.59 3.9687 0.004133404 0.00982801 0.005880117 11/2/2016 24.429 277.92 3.905 -0.014124864 -0.019993653 -0.016050596 11/9/2016 24.625 279.18 3.9621 0.008023251 0.004533679 0.014622279 11/16/2016 25.316 290.29 4.1544 0.028060914 0.039795114 0.048534868 11/23/2016 25.534 292.6 4.179 0.008611155 0.00795756 0.005921433 11/30/2016 25.486 294.53 4.1968 -0.001879846 0.006596036 0.004259392 12/7/2016 25.335 294.25 4.1798 -0.005924821 -0.000950667 -0.004050705 12/14/2016 25.629 297.5 4.205 0.0116045 0.01104503 0.006028997 12/21/2016 25.901 297.71 4.2291 0.010612977 0.000705882 0.005731272 12/28/2016 25.859 296.73 4.2175 -0.001621559 -0.003291794 -0.0027429 1/4/2017 25.71 293.11 4.1587 -0.005762017 -0.012199643 -0.013941909 1/11/2017 25.519 290.92 4.1347 -0.007429016 -0.007471598 -0.005771034 1/18/2017 25.351 289.22 4.0996 -0.00658333 -0.005843531 -0.008489129 1/25/2017 25.207 289.71 4.0636 -0.005680249 0.001694212 -0.008781345 2/1/2017 25.1 287.98 4.0118 -0.004244853 -0.005971489 -0.012747318 2/8/2017 25.288 289.13 4.03 0.00749004 0.003993333 0.004536617 2/15/2017 25.469 290.46 4.0675 0.007157545 0.004600007 0.009305211 2/22/2017 25.573 291.37 4.0761 0.004083396 0.003132962 0.002114321 3/1/2017 25.548 291.58 4.0654 -0.000977594 0.000720733 -0.002625058 3/8/2017 25.507 293.75 4.0745 -0.001604822 0.007442211 0.002238402 3/15/2017 25.293 290.53 4.0363 -0.008389854 -0.010961702 -0.009375383 3/22/2017 25.042 286.37 3.9586 -0.009923694 -0.014318659 -0.019250303 3/29/2017 25.075 286.78 3.9249 0.001317786 0.001431714 -0.008513111 4/5/2017 25.229 290.98 3.9792 0.006141575 0.014645373 0.013834747 4/12/2017 25.126 294.08 3.9992 -0.004082603 0.010653653 0.005026136 4/19/2017 25.068 292.96 3.9748 -0.002308366 -0.003808487 -0.00610122 4/26/2017 24.72 286.82 3.8854 -0.01388224 -0.020958493 -0.022491698 5/3/2017 24.515 285.2 3.8501 -0.00829288 -0.005648142 -0.009085294 5/10/2017 24.408 285.08 3.8743 -0.004364675 -0.000420757 0.006285551 5/17/2017 23.83 278.29 3.7768 -0.02368076 -0.023817876 -0.025165836 5/24/2017 23.626 274.89 3.735 -0.008560638 -0.012217471 -0.01106757 5/31/2017 23.556 274.72 3.7323 -0.002962838 -0.000618429 -0.000722892 6/7/2017 23.398 274.13 3.7342 -0.006707421 -0.002147641 0.000509069 6/14/2017 23.395 274.31 3.7556 -0.000128216 0.000656623 0.005730812 6/21/2017 23.541 277.03 3.7961 0.00624065 0.009915789 0.010783896 6/28/2017 23.131 272.62 3.7251 -0.017416422 -0.015918854 -0.018703406 7/5/2017 22.953 270.91 3.7214 -0.007695301 -0.006272467 -0.000993262 7/12/2017 22.821 268.54 3.6966 -0.005750882 -0.008748293 -0.006664159 7/19/2017 22.539 264.39 3.6443 -0.01235704 -0.015453936 -0.014148136 7/26/2017 22.289 261.13 3.6415 -0.011091885 -0.01233027 -0.000768323 8/2/2017 22.069 256.96 3.5941 -0.00987034 -0.015969058 -0.013016614 8/9/2017 22.223 259.03 3.6297 0.006978114 0.008055729 0.009905122 8/16/2017 22.197 258.64 3.6385 -0.001169959 -0.001505617 0.002424443 8/23/2017 22.081 256.81 3.6136 -0.005225931 -0.007075472 -0.006843479 8/30/2017 21.886 256.29 3.5672 -0.008831122 -0.002024843 -0.012840381 9/6/2017 21.797 255.69 3.5429 -0.004066527 -0.002341098 -0.006812065 9/13/2017 21.867 258.05 3.577 0.003211451 0.009229927 0.009624884 9/20/2017 21.839 258.85 3.5813 -0.001280468 0.003100174 0.001202125 9/27/2017 22.055 263.76 3.6474 0.009890563 0.018968515 0.018456985 10/4/2017 22.056 265.85 3.6723 4.53412E-05 0.00792387 0.006826781 10/11/2017 21.848 261.25 3.6073 -0.00943054 -0.01730299 -0.017700079 10/18/2017 21.817 260.94 3.5879 -0.001418894 -0.001186603 -0.005377984 10/25/2017 21.883 264.47 3.6228 0.003025164 0.013528014 0.009727138 11/1/2017 22.04 267.21 3.6442 0.007174519 0.010360343 0.005907033 11/8/2017 21.995 268.05 3.6447 -0.002041742 0.003143595 0.000137204 11/15/2017 21.7 264.49 3.5953 -0.013412139 -0.013281104 -0.013553928 11/22/2017 21.566 264.73 3.5688 -0.006175115 0.000907407 -0.007370734 11/29/2017 21.464 262.73 3.5405 -0.004729667 -0.007554867 -0.007929836 12/6/2017 21.682 266.1 3.5638 0.010156541 0.012826856 0.006580991 12/13/2017 21.787 266.86 3.5763 0.004842727 0.002856069 0.003507492 12/20/2017 21.711 264.04 3.5512 -0.003488319 -0.010567339 -0.007018427 12/27/2017 21.425 259.73 3.5007 -0.013173046 -0.016323284 -0.014220545 1/3/2018 21.193 256.3 3.4485 -0.010828471 -0.013206022 -0.014911303 1/10/2018 21.198 256.55 3.4637 0.000235927 0.000975419 0.004407713 1/17/2018 20.756 252.15 3.4052 -0.020851024 -0.017150653 -0.016889453 1/24/2018 20.517 250.17 3.358 -0.011514743 -0.007852469 -0.013861154 1/31/2018 20.319 249.29 3.3423 -0.009650534 -0.003517608 -0.004675402 2/7/2018 20.549 252.58 3.3907 0.011319455 0.013197481 0.014481046 2/14/2018 20.446 251.29 3.354 -0.005012409 -0.005107293 -0.010823724 2/21/2018 20.595 253.97 3.3873 0.007287489 0.010664969 0.009928444 2/28/2018 20.703 255.75 3.4065 0.005243991 0.007008702 0.005668231 3/7/2018 20.572 253 3.3977 -0.006327585 -0.010752688 -0.002583297 3/14/2018 20.618 252.38 3.4111 0.002236049 -0.002450593 0.003943844 3/21/2018 20.611 252.93 3.4271 -0.000339509 0.002179254 0.004690569 3/28/2018 20.569 252.72 3.405 -0.002037747 -0.000830269 -0.006448601 4/4/2018 20.635 253.9 3.4196 0.003208712 0.004669199 0.004287812 4/11/2018 20.522 252.23 3.3877 -0.005476133 -0.006577393 -0.009328576 4/18/2018 20.487 251.26 3.3704 -0.001705487 -0.003845696 -0.00510671 4/25/2018 20.919 257 3.4633 0.021086543 0.022844862 0.027563494 5/2/2018 21.319 261.75 3.5511 0.019121373 0.01848249 0.025351543 5/9/2018 21.449 264.67 3.584 0.006097847 0.011155683 0.009264735 5/16/2018 21.606 267.73 3.6244 0.007319689 0.011561567 0.011272321 5/23/2018 21.978 272.16 3.6734 0.01721744 0.016546521 0.013519479 5/30/2018 22.204 274.9 3.7076 0.01028301 0.010067607 0.009310176 6/6/2018 21.864 271.2 3.6362 -0.015312556 -0.01345944 -0.019257741 6/13/2018 21.98 274.94 3.6595 0.005305525 0.01379056 0.006407788 6/20/2018 22.248 279.34 3.7188 0.012192903 0.016003492 0.0162044 6/27/2018 22.289 281.49 3.7423 0.001842862 0.007696714 0.006319243 7/4/2018 22.233 278.03 3.7409 -0.00251245 -0.012291733 -0.000374101 7/11/2018 22.166 277.65 3.6962 -0.003013538 -0.001366759 -0.011948996 7/18/2018 22.184 278.29 3.699 0.000812054 0.00230506 0.000757535 7/25/2018 21.968 278.09 3.6774 -0.009736747 -0.000718675 -0.005839416 8/1/2018 21.925 274.9 3.6583 -0.001957393 -0.011471106 -0.005193887 8/8/2018 22.165 277.56 3.6968 0.010946408 0.009676246 0.010524014 8/15/2018 22.604 284.91 3.7927 0.019806 0.026480761 0.025941355 8/22/2018 22.24 279.73 3.7054 -0.016103345 -0.01818118 -0.023017903 8/29/2018 22.059 278.79 3.6719 -0.008138489 -0.003360383 -0.009040859 9/5/2018 22.234 282.35 3.7275 0.00793327 0.012769468 0.015142025 9/12/2018 21.977 279.31 3.705 -0.011558874 -0.010766779 -0.006036217 9/19/2018 21.734 275.87 3.6604 -0.011057014 -0.012316065 -0.012037787 9/26/2018 21.9 276.46 3.6543 0.007637803 0.002138689 -0.001666485 10/3/2018 22.384 281.27 3.7343 0.022100457 0.017398539 0.021892018 10/10/2018 22.408 282.06 3.7411 0.001072194 0.002808689 0.001820957 10/17/2018 22.471 280.41 3.7346 0.002811496 -0.005849819 -0.001737457 10/24/2018 22.616 283.28 3.7705 0.006452761 0.010235013 0.00961281 10/31/2018 22.747 284.66 3.8076 0.005792359 0.004871505 0.009839544 11/7/2018 22.685 281.89 3.7647 -0.002725634 -0.009730907 -0.01126694 11/14/2018 22.976 285.15 3.8033 0.01282786 0.011564795 0.010253141 11/21/2018 22.828 282.43 3.779 -0.006441504 -0.009538839 -0.006389188 11/28/2018 22.879 285.62 3.7849 0.002234098 0.011294834 0.00156126 12/5/2018 22.767 284.55 3.7698 -0.004895319 -0.003746236 -0.003989537 12/12/2018 22.765 285.05 3.7863 -8.78464E-05 0.00175716 0.00437689 12/19/2018 22.638 283.12 3.7624 -0.005578739 -0.006770742 -0.006312231 12/26/2018 22.667 281.81 3.7652 0.001281032 -0.004627013 0.000744206 ##### Sheet/List 2 ##### YYYY/MM/DD CZK/USD HUF/USD PLN/USD 1/7/2015 1/14/2015 0.022795058 0.019634192 0.012457531 1/21/2015 0.010664445 0.004173378 0.017978938 1/28/2015 0.011747249 0.003025884 -0.001018412 2/4/2015 -0.008147967 -0.017300912 -0.018350101 2/11/2015 0.000410745 0.002071236 0.00904594 2/18/2015 -0.009196912 -0.005610305 -0.004089703 2/25/2015 0.008536383 0.000519654 0.002202823 3/4/2015 0.018284165 0.025672417 0.017773798 3/11/2015 0.03369245 0.036640503 0.036419868 3/18/2015 0.002303068 -0.003175157 -0.00064312 3/25/2015 -0.022315691 -0.03682313 -0.034467669 4/1/2015 0.016053219 0.007995058 0.005731958 4/8/2015 -0.003489238 -0.004037928 -0.008244089 4/15/2015 0.010583051 0.014986425 0.00646834 4/22/2015 -0.00977148 -0.006526624 -0.014500066 4/29/2015 -0.026655134 -0.020785468 -0.021638956 5/6/2015 -0.014904273 -0.007918759 -0.009530105 5/13/2015 -0.005576284 0.001441188 0.002141268 5/20/2015 0.017276213 0.020553506 0.021616672 5/27/2015 0.016455901 0.022200528 0.02569535 6/3/2015 -0.016588245 -0.011036044 -0.014088237 6/10/2015 -0.016219285 -0.008154798 -0.010179962 6/17/2015 -0.00539939 -0.002884858 0.000786953 6/24/2015 0.005884547 0.003544176 0.008215835 CZK-HUF CZK-PLN HUF-PLN 7/1/2015 0.008651588 0.019820534 0.012962913 0.910192161 0.898137094 0.948418405 7/8/2015 0.002614059 0.008904908 0.011044736 0.904329576 0.900645146 0.950424271 7/15/2015 0.007414348 -0.009036461 -0.010714004 0.884335498 0.872748957 0.96691238 7/22/2015 0.001900603 0.00183791 0.002787142 0.892031667 0.886942996 0.967551038 7/29/2015 -0.009727155 -0.012171459 -0.007544073 0.897401939 0.892008948 0.964184129 8/5/2015 0.008722234 0.014357143 0.02139066 0.898362831 0.890614611 0.965400451 8/12/2015 -0.015879429 -0.012569537 -0.013239326 0.901064774 0.895301333 0.9666267 8/19/2015 -0.004393168 -0.005598146 -0.007012808 0.908999277 0.899734706 0.967270495 8/26/2015 -0.016660481 -0.007350832 -0.006369427 0.898021977 0.888032997 0.969794554 9/2/2015 0.013461942 0.012823755 0.01367879 0.870879226 0.860384686 0.962411585 9/9/2015 -0.003393197 -0.001783294 -0.007276287 0.876443096 0.860258507 0.960885018 9/16/2015 -0.005646903 -0.015185079 -0.009008769 0.866969377 0.849010651 0.945091534 9/23/2015 0.013487556 0.014221964 0.013017401 0.882112898 0.870010534 0.947382896 9/30/2015 -0.001895266 -0.001645502 0.004646223 0.882335308 0.872458581 0.943381941 10/7/2015 -0.007100103 -0.008957684 -0.007135307 0.875780638 0.876772438 0.953583825 10/14/2015 -0.011183636 -0.016269569 -0.011258983 0.873827967 0.88114993 0.959965436 10/21/2015 0.013412378 0.017788232 0.02191294 0.868400039 0.873325707 0.958410866 10/28/2015 0.018172012 0.018199545 0.02004689 0.879405109 0.879654685 0.961201688 11/4/2015 0.012957907 0.022449197 0.008883839 0.886945324 0.878589583 0.937296226 11/11/2015 0.012872601 0.009122442 0.011851738 0.875063396 0.869384557 0.932308395 11/18/2015 0.005520473 0.001271784 0.006526854 0.859297531 0.859368436 0.921474209 11/25/2015 0.005687653 0.008959835 0.009827331 0.85596551 0.846520388 0.920677911 12/2/2015 -0.008247585 -0.009424654 -0.002414257 0.866339784 0.837326763 0.91733076 12/9/2015 -0.020948836 -0.008483891 -0.00860757 0.848348902 0.835278046 0.919987692 12/16/2015 0.002507786 0.003706655 -0.00483189 0.849741633 0.821518574 0.908285616 12/23/2015 -0.002622554 -0.006661144 -0.017701801 CZK-HUF CZK-PLN HUF-PLN 0.853676391 0.788105993 0.89378786 12/30/2015 0.003276699 0.001910983 0.005869632 0.891372378 0.860043308 0.928156106 0.85740355 0.794005711 0.890027184 1/6/2016 0.008306117 0.009814121 0.025772932 0.904304423 0.831238955 0.867095305 1/13/2016 -0.006638141 -0.002953398 0.006387385 0.903757707 0.814746549 0.858708625 1/20/2016 0.001046657 -0.003995453 0.019164497 0.895088819 0.784284355 0.797290214 1/27/2016 0.000482567 -0.004633952 -0.001191982 0.889427438 0.7792833 0.784192862 2/3/2016 -0.015394509 -0.021575235 -0.026303612 0.89294617 0.783232528 0.808308528 2/10/2016 -0.019799151 -0.019245792 -0.016208509 0.904047976 0.80091253 0.822923845 2/17/2016 0.011786265 0.008834178 0.003559533 0.917419467 0.792046683 0.813942496 2/24/2016 0.011813617 0.0097617 0.005599047 0.915303419 0.777493011 0.804178393 3/2/2016 0.00935682 0.00945408 0.00201552 0.917924636 0.766510803 0.798193027 3/9/2016 -0.015839748 -0.013837054 -0.019812934 0.929117451 0.785665123 0.805593167 3/16/2016 -0.008968794 -0.007319076 -0.016699159 0.925958019 0.784192405 0.798264586 3/23/2016 -0.002892682 0.002985182 -0.008191376 0.920777336 0.787081097 0.787363314 3/30/2016 -0.007584235 -0.003550041 -0.010547358 0.917985456 0.788664045 0.783503943 4/6/2016 -0.009563184 -0.013782928 -0.003854538 0.917735644 0.77916193 0.768195207 4/13/2016 0.005776447 0.002152892 0.011128012 0.911105392 0.765797074 0.738168773 4/20/2016 0.001299572 -0.001638509 0.006122988 0.897062825 0.737486995 0.701194138 4/27/2016 -0.001297886 0.002589445 0.016499659 0.899088948 0.707429925 0.71921592 5/4/2016 -0.011947682 -0.008403056 -0.008799773 0.893271759 0.699686631 0.711217957 5/11/2016 0.00734015 0.017131956 0.011429315 0.885521011 0.706767331 0.714273155 5/18/2016 0.009771713 0.010315228 0.003320549 0.88990254 0.690910648 0.696841765 5/25/2016 0.010553099 0.006211624 0.013930935 0.888652784 0.711078055 0.711700382 6/1/2016 -0.00276551 -0.006563542 -0.006958326 0.91143197 0.725936317 0.709617378 6/8/2016 -0.014155629 -0.021249241 -0.024155328 0.914738684 0.758105813 0.757723849 6/15/2016 0.0117978 0.02090783 0.029688234 0.916298743 0.79218613 0.800732895 6/22/2016 -0.003029171 -0.001787055 -0.009788259 0.916132283 0.788126078 0.793905121 6/29/2016 0.019229168 0.024920334 0.023432098 0.926742466 0.809290862 0.814232793 7/6/2016 -0.003103561 -0.004122271 0.001075968 0.929273651 0.826502835 0.819135287 7/13/2016 -0.000573488 -0.005191707 -0.003449396 0.930290673 0.849588362 0.868481553 7/20/2016 0.005287319 0.006065094 -0.0056184 0.934917966 0.835373669 0.856968313 7/27/2016 -0.001957027 -0.008797448 -0.003707908 0.923452269 0.81862629 0.832007453 8/3/2016 -0.010008579 -0.014214993 -0.024229075 0.9180125 0.819453507 0.834240473 8/10/2016 0.000660229 -0.000502188 -0.006797955 0.919141701 0.826833062 0.833662512 8/17/2016 -0.012082474 -0.013207005 -0.006896732 0.923430191 0.824825505 0.827124807 8/24/2016 0.000333932 -0.001636602 0.00612916 0.920064673 0.834983665 0.826611628 8/31/2016 0.009889422 0.01001785 0.021072997 0.921960523 0.831847117 0.82071855 9/7/2016 -0.006321792 -0.008259396 -0.012982025 0.924467207 0.827524115 0.825131111 9/14/2016 0.000873217 0.002472997 0.00176408 0.932051855 0.827772138 0.841323248 9/21/2016 0.003032821 -0.00326501 -0.005904441 0.931891765 0.809041303 0.844950167 9/28/2016 -0.003603529 -0.001674249 -0.003100008 0.925208649 0.818774469 0.856085297 10/5/2016 0.003865979 -0.003609319 0.002926727 0.917619804 0.814788551 0.856260585 10/12/2016 0.01482463 0.014050494 0.015581032 0.922392684 0.824429273 0.869565277 10/19/2016 0.006936794 0.01331457 0.012237673 0.924951488 0.866001116 0.889404524 10/26/2016 0.004133404 0.00982801 0.005880117 0.928715998 0.874020787 0.885119885 11/2/2016 -0.014124864 -0.019993653 -0.016050596 0.945257029 0.876867855 0.891858093 11/9/2016 0.008023251 0.004533679 0.014622279 0.94095723 0.89013317 0.893849893 11/16/2016 0.028060914 0.039795114 0.048534868 0.961981144 0.920461347 0.929417627 11/23/2016 0.008611155 0.00795756 0.005921433 0.961481455 0.916477436 0.927587595 11/30/2016 -0.001879846 0.006596036 0.004259392 0.944237211 0.900575874 0.917038828 12/7/2016 -0.005924821 -0.000950667 -0.004050705 0.938143164 0.903066171 0.90971357 12/14/2016 0.0116045 0.01104503 0.006028997 0.93890319 0.893286067 0.9104486 12/21/2016 0.010612977 0.000705882 0.005731272 CZK-HUF CZK-PLN HUF-PLN 0.90986762 0.875913765 0.900882556 12/28/2016 -0.001621559 -0.003291794 -0.0027429 0.918445214 0.838705651 0.856682169 0.909657464 0.880998466 0.904282067 1/4/2017 -0.005762017 -0.012199643 -0.013941909 0.912473347 0.884104296 0.909039671 1/11/2017 -0.007429016 -0.007471598 -0.005771034 0.912979492 0.897601999 0.926686135 1/18/2017 -0.00658333 -0.005843531 -0.008489129 0.915508076 0.899164223 0.930033839 1/25/2017 -0.005680249 0.001694212 -0.008781345 0.897453058 0.899873795 0.915978039 2/1/2017 -0.004244853 -0.005971489 -0.012747318 0.899141543 0.904000542 0.918556036 2/8/2017 0.00749004 0.003993333 0.004536617 0.888708813 0.91010161 0.923483523 2/15/2017 0.007157545 0.004600007 0.009305211 0.88728851 0.915707437 0.929512108 2/22/2017 0.004083396 0.003132962 0.002114321 0.884770772 0.917200012 0.936370126 3/1/2017 -0.000977594 0.000720733 -0.002625058 0.879528182 0.914366508 0.933469611 3/8/2017 -0.001604822 0.007442211 0.002238402 0.864354599 0.910803969 0.92965864 3/15/2017 -0.008389854 -0.010961702 -0.009375383 0.878776633 0.923141538 0.93029728 3/22/2017 -0.009923694 -0.014318659 -0.019250303 0.887340823 0.927613204 0.935688437 3/29/2017 0.001317786 0.001431714 -0.008513111 0.897154236 0.918987739 0.933998299 4/5/2017 0.006141575 0.014645373 0.013834747 0.890817673 0.914939817 0.933439348 4/12/2017 -0.004082603 0.010653653 0.005026136 0.856201821 0.89833356 0.928523858 4/19/2017 -0.002308366 -0.003808487 -0.00610122 0.856881264 0.897899284 0.93004982 4/26/2017 -0.01388224 -0.020958493 -0.022491698 0.856369213 0.904757747 0.939760723 5/3/2017 -0.00829288 -0.005648142 -0.009085294 0.861709985 0.902215116 0.952716038 5/10/2017 -0.004364675 -0.000420757 0.006285551 0.747369427 0.785822364 0.892341588 5/17/2017 -0.02368076 -0.023817876 -0.025165836 0.80159165 0.82470976 0.91050455 5/24/2017 -0.008560638 -0.012217471 -0.01106757 0.816074204 0.836581496 0.907787245 5/31/2017 -0.002962838 -0.000618429 -0.000722892 0.821108654 0.837272133 0.90791775 6/7/2017 -0.006707421 -0.002147641 0.000509069 0.795912533 0.81779397 0.901850418 6/14/2017 -0.000128216 0.000656623 0.005730812 0.834806021 0.817124809 0.901699938 6/21/2017 0.00624065 0.009915789 0.010783896 0.85034832 0.833195503 0.91038074 6/28/2017 -0.017416422 -0.015918854 -0.018703406 0.869529691 0.853003234 0.914046372 7/5/2017 -0.007695301 -0.006272467 -0.000993262 0.869165831 0.842643094 0.90712825 7/12/2017 -0.005750882 -0.008748293 -0.006664159 0.866398518 0.842257859 0.904879423 7/19/2017 -0.01235704 -0.015453936 -0.014148136 0.881585224 0.849019684 0.924805899 7/26/2017 -0.011091885 -0.01233027 -0.000768323 0.886379327 0.837550192 0.904064317 8/2/2017 -0.00987034 -0.015969058 -0.013016614 0.891081704 0.84280473 0.903423384 8/9/2017 0.006978114 0.008055729 0.009905122 0.901540263 0.844155642 0.908310136 8/16/2017 -0.001169959 -0.001505617 0.002424443 0.902464452 0.849492745 0.905220189 8/23/2017 -0.005225931 -0.007075472 -0.006843479 0.899676653 0.851174177 0.907467416 8/30/2017 -0.008831122 -0.002024843 -0.012840381 0.89419869 0.84853682 0.888112514 9/6/2017 -0.004066527 -0.002341098 -0.006812065 0.894804314 0.84437905 0.883838638 9/13/2017 0.003211451 0.009229927 0.009624884 0.901806787 0.86045124 0.889307066 9/20/2017 -0.001280468 0.003100174 0.001202125 0.903733569 0.898090639 0.909070286 9/27/2017 0.009890563 0.018968515 0.018456985 0.911247531 0.905121112 0.915121238 10/4/2017 4.53412E-05 0.00792387 0.006826781 0.939196969 0.913221593 0.921898981 10/11/2017 -0.00943054 -0.01730299 -0.017700079 0.933725714 0.913315106 0.928196092 10/18/2017 -0.001418894 -0.001186603 -0.005377984 0.9322984 0.903165564 0.915184098 10/25/2017 0.003025164 0.013528014 0.009727138 0.931170454 0.906717381 0.919646012 11/1/2017 0.007174519 0.010360343 0.005907033 0.935738202 0.913745699 0.924749579 11/8/2017 -0.002041742 0.003143595 0.000137204 0.926718854 0.893490014 0.907965399 11/15/2017 -0.013412139 -0.013281104 -0.013553928 0.929403994 0.897946894 0.909510576 11/22/2017 -0.006175115 0.000907407 -0.007370734 0.921691722 0.898198749 0.896541335 11/29/2017 -0.004729667 -0.007554867 -0.007929836 0.921811004 0.905001301 0.899797747 12/6/2017 0.010156541 0.012826856 0.006580991 0.926133869 0.894712037 0.905458743 12/13/2017 0.004842727 0.002856069 0.003507492 0.915470245 0.885953431 0.901277416 12/20/2017 -0.003488319 -0.010567339 -0.007018427 CZK-HUF CZK-PLN HUF-PLN 0.900186053 0.86627236 0.891999805 12/27/2017 -0.013173046 -0.016323284 -0.014220545 0.883557983 0.86452256 0.902156954 0.908650857 0.888884435 0.906051463 1/3/2018 -0.010828471 -0.013206022 -0.014911303 0.913292372 0.89405302 0.910568559 1/10/2018 0.000235927 0.000975419 0.004407713 0.906340287 0.886752378 0.901164333 1/17/2018 -0.020851024 -0.017150653 -0.016889453 0.899592173 0.915838089 0.937329077 1/24/2018 -0.011514743 -0.007852469 -0.013861154 0.8979063 0.917203653 0.93398609 1/31/2018 -0.009650534 -0.003517608 -0.004675402 0.889531913 0.903142299 0.933570143 2/7/2018 0.011319455 0.013197481 0.014481046 0.89878622 0.915810355 0.94385182 2/14/2018 -0.005012409 -0.005107293 -0.010823724 0.900014666 0.911101803 0.942329183 2/21/2018 0.007287489 0.010664969 0.009928444 0.911028983 0.914789077 0.958609875 2/28/2018 0.005243991 0.007008702 0.005668231 0.912074924 0.917213928 0.960661309 3/7/2018 -0.006327585 -0.010752688 -0.002583297 0.908526958 0.915544832 0.944269846 3/14/2018 0.002236049 -0.002450593 0.003943844 0.900211957 0.917078132 0.933822845 3/21/2018 -0.000339509 0.002179254 0.004690569 0.891860034 0.909420148 0.920238552 3/28/2018 -0.002037747 -0.000830269 -0.006448601 0.898053099 0.912021264 0.912109823 4/4/2018 0.003208712 0.004669199 0.004287812 0.905678259 0.920680326 0.903441519 4/11/2018 -0.005476133 -0.006577393 -0.009328576 0.906156099 0.922918422 0.906706974 4/18/2018 -0.001705487 -0.003845696 -0.00510671 0.917477377 0.926009048 0.899296882 4/25/2018 0.021086543 0.022844862 0.027563494 0.935200006 0.944705001 0.923756478 5/2/2018 0.019121373 0.01848249 0.025351543 0.948221944 0.955141351 0.934106408 5/9/2018 0.006097847 0.011155683 0.009264735 0.943530559 0.953785078 0.931812978 5/16/2018 0.007319689 0.011561567 0.011272321 0.952494649 0.953837506 0.943886862 5/23/2018 0.01721744 0.016546521 0.013519479 0.956307302 0.950267281 0.943237668 5/30/2018 0.01028301 0.010067607 0.009310176 0.956062189 0.95374719 0.950387777 6/6/2018 -0.015312556 -0.01345944 -0.019257741 0.959555918 0.958579577 0.952039712 6/13/2018 0.005305525 0.01379056 0.006407788 0.960463656 0.960019018 0.945771172 6/20/2018 0.012192903 0.016003492 0.0162044 0.960449839 0.959002712 0.94673073 6/27/2018 0.001842862 0.007696714 0.006319243 0.956269765 0.955655295 0.941734817 7/4/2018 -0.00251245 -0.012291733 -0.000374101 0.937479703 0.956971391 0.919678562 7/11/2018 -0.003013538 -0.001366759 -0.011948996 0.928942835 0.94847687 0.898270245 7/18/2018 0.000812054 0.00230506 0.000757535 0.926778829 0.943280741 0.89295585 7/25/2018 -0.009736747 -0.000718675 -0.005839416 0.91666681 0.945964563 0.889863449 8/1/2018 -0.001957393 -0.011471106 -0.005193887 0.899053937 0.943845112 0.881180444 8/8/2018 0.010946408 0.009676246 0.010524014 0.89594029 0.943913102 0.880921154 8/15/2018 0.019806 0.026480761 0.025941355 0.909131405 0.950823636 0.897473628 8/22/2018 -0.016103345 -0.01818118 -0.023017903 0.92239465 0.958294698 0.912954576 8/29/2018 -0.008138489 -0.003360383 -0.009040859 0.918543205 0.962999618 0.922189419 9/5/2018 0.00793327 0.012769468 0.015142025 0.923263132 0.960725327 0.930898274 9/12/2018 -0.011558874 -0.010766779 -0.006036217 0.928478693 0.956657218 0.929022493 9/19/2018 -0.011057014 -0.012316065 -0.012037787 0.932684068 0.959860996 0.933761197 9/26/2018 0.007637803 0.002138689 -0.001666485 0.925759299 0.946536571 0.932908031 10/3/2018 0.022100457 0.017398539 0.021892018 0.922089802 0.948052064 0.933428468 10/10/2018 0.001072194 0.002808689 0.001820957 0.921908788 0.94823866 0.932246167 10/17/2018 0.002811496 -0.005849819 -0.001737457 0.902271675 0.939926311 0.923303339 10/24/2018 0.006452761 0.010235013 0.00961281 0.895576553 0.933734794 0.922329222 10/31/2018 0.005792359 0.004871505 0.009839544 0.896214055 0.933034812 0.917864367 11/7/2018 -0.002725634 -0.009730907 -0.01126694 0.892082509 0.927673664 0.919711986 11/14/2018 0.01282786 0.011564795 0.010253141 0.887634287 0.928313396 0.91877879 11/21/2018 -0.006441504 -0.009538839 -0.006389188 0.887924809 0.928268754 0.917029273 11/28/2018 0.002234098 0.011294834 0.00156126 0.869494536 0.918988029 0.89957774 12/5/2018 -0.004895319 -0.003746236 -0.003989537 0.876725246 0.918713694 0.906086921 12/12/2018 -8.78464E-05 0.00175716 0.00437689 0.868482393 0.910197755 0.897801796 12/19/2018 -0.005578739 -0.006770742 -0.006312231 CZK-HUF CZK-PLN HUF-PLN 0.875938445 0.914550997 0.898392802 12/26/2018 0.001281032 -0.004627013 0.000744206 0.912803585 0.935519223 0.918664251 0.881596603 0.916011104 0.917020465