Proveďte základní statistickou analýzu vývoje devizových kurzů CZK/USD a HUF/USD za posledních 5 let. K analýze použijte týdenní data. "V rámci analýzy srovnejte procentuální změny devizových kurzů, vývoje indexovaných hodnot a proveďte základní korelační analýzu." ##### Sheet/List 2 ##### Proveďte základní statistickou analýzu vývoje devizových kurzů CZK/USD a HUF/USD za posledních 5 let. K analýze použijte týdenní data. "V rámci analýzy srovnejte procentuální změny devizových kurzů, vývoje indexovaných hodnot a proveďte základní korelační analýzu." "Data v řešení jsou neauktuální, jsou použité pouze pro ilustraci principu analýzy." Date CZK/USD HUF/USD změny CZK/USD změny HUF/USD index CZK/USD index HUF/USD korelace v bodech klouzavá korelace 10/5/2015 24.0315 275.971985 1 1 10/12/2015 23.809999 272.100006 -0.009217111 -0.014030334 0.990782889 0.985969666 10/19/2015 24.424 279.816986 0.025787527 0.028360823 1.01633273 1.013932577 10/26/2015 24.631201 281.954987 0.0084835 0.007640712 1.024954789 1.021679744 11/2/2015 24.849501 287.958008 0.008862743 0.021290707 1.034038699 1.043432028 11/9/2015 24.99 288.972992 0.005653997 0.003524764 1.039885151 1.04710988 11/16/2015 25.401699 291.791992 0.01647455 0.009755237 1.05701679 1.057324685 11/23/2015 25.471901 293.968994 0.002763673 0.007460801 1.05993804 1.065213174 11/30/2015 24.7698 286.377991 -0.027563746 -0.025822461 1.030722177 1.037706748 12/7/2015 24.680401 289.907013 -0.003609193 0.012322951 1.027002101 1.050494357 12/14/2015 24.9119 292.087006 0.009379872 0.007519628 1.03663525 1.058393684 12/21/2015 24.6371 288.401001 -0.011030873 -0.012619545 1.025200258 1.045037238 12/28/2015 24.898701 290.209015 0.010618173 0.006269098 1.036086012 1.051588678 0.892195851 1/4/2016 24.6999 289.019012 -0.007984392 -0.004100503 1.027813495 1.047276636 1/11/2016 24.737301 288.579987 0.001514217 -0.001519018 1.029369827 1.045685804 1/18/2016 25.012501 288.346985 0.0111249 -0.000807409 1.040821463 1.044841508 1/25/2016 24.9587 287.122986 -0.002150964 -0.004244882 1.038582694 1.040406279 2/1/2016 24.294701 277.427002 -0.02660391 -0.033769445 1.010952333 1.005272336 2/8/2016 24.084 275.867004 -0.008672714 -0.005623094 1.002184633 0.999619595 2/15/2016 24.291 277.278992 0.008594918 0.005118365 1.010798327 1.004736013 2/22/2016 24.733 284.834991 0.01819604 0.027250528 1.029190854 1.0321156 2/29/2016 24.5977 280.11499 -0.005470424 -0.016571001 1.023560743 1.015012411 3/7/2016 24.2194 277.509003 -0.015379487 -0.009303276 1.007818904 1.005569471 3/14/2016 23.9666 274.664001 -0.010437913 -0.010251927 0.997299378 0.995260446 3/21/2016 24.2379 280.850006 0.01131992 0.022522081 1.008588727 1.017675783 3/28/2016 23.7197 275.136993 -0.02137974 -0.020341865 0.987025363 0.99697436 4/4/2016 23.689699 273.825012 -0.001264814 -0.004768465 0.985776959 0.992220323 0.900977337 4/11/2016 23.919201 275.09201 0.009687839 0.004627035 0.995327008 0.996811361 0.897076457 4/18/2016 24.063 276.212006 0.006011865 0.004071351 1.00131078 1.00086973 0.880442393 4/25/2016 23.5896 271.931 -0.019673357 -0.015498986 0.981611635 0.985357264 0.882420467 5/2/2016 23.721701 275.546997 0.005599968 0.01329748 0.987108628 0.998460032 0.885905428 5/9/2016 23.872999 278.501007 0.006378042 0.010720531 0.993404448 1.009164053 0.88725893 5/16/2016 24.084999 280.744995 0.008880325 0.008057378 1.002226203 1.01729527 0.89172244 5/23/2016 24.313999 282.619995 0.009507993 0.006678659 1.011755363 1.024089438 0.89226643 5/30/2016 23.807301 275.104004 -0.020839764 -0.026593982 0.99067062 0.996854822 0.889962605 6/6/2016 24.0441 277.38501 0.009946487 0.008291431 1.000524312 1.005120176 0.916854352 6/13/2016 23.8417 276.411011 -0.008417866 -0.003511361 0.992102033 1.001590835 0.912106459 6/20/2016 24.541901 287.497986 0.029368753 0.040110468 1.021238832 1.041765112 0.927240517 6/27/2016 24.3526 284.891998 -0.00771338 -0.00906437 1.01336163 1.032322168 0.930144813 7/4/2016 24.464199 284.544006 0.004582632 -0.001221487 1.018005493 1.0310612 0.92850635 7/11/2016 24.4443 285.339996 -0.000813393 0.002797423 1.017177455 1.033945514 0.928286635 7/18/2016 24.627501 285.480988 0.007494631 0.000494119 1.024800824 1.034456407 0.937771169 7/25/2016 24.1999 278.539001 -0.017362744 -0.02431681 1.007007469 1.009301727 0.94129296 8/1/2016 24.369699 279.869995 0.007016517 0.004778483 1.014073154 1.014124658 0.930477621 8/8/2016 24.177 277.299988 -0.00790732 -0.00918286 1.006054553 1.004812094 0.932513768 8/15/2016 23.899 274.739014 -0.011498532 -0.009235392 0.994486403 0.99553226 0.934134349 8/22/2016 24.1066 275.429993 0.008686556 0.002515038 1.003125065 0.998036062 0.924138992 8/29/2016 24.190701 277.540009 0.003488713 0.007660807 1.00662468 1.005681823 0.931964713 9/5/2016 24.0347 275.337006 -0.0064488 -0.007937605 1.000133159 0.997699118 0.936859217 9/12/2016 24.214001 276.113007 0.007460089 0.002818368 1.007594241 1.000511001 0.932802511 9/19/2016 24.035999 272.287994 -0.007351201 -0.013853071 1.000187213 0.986650852 0.937706502 9/26/2016 24.054701 274.153992 0.000778083 0.006853031 1.000965441 0.9934124 0.928593967 10/3/2016 24.133699 271.872986 0.003284098 -0.008320163 1.00425271 0.985147047 0.915163506 10/10/2016 24.6348 278.69101 0.020763539 0.025077975 1.02510455 1.00985254 0.927534497 10/17/2016 24.8304 283.506989 0.007939987 0.017280712 1.033243867 1.027303511 0.923606997 10/24/2016 24.6031 281.70401 -0.009154101 -0.006359558 1.023785448 1.020770315 0.923969601 10/31/2016 24.345501 275.520996 -0.010470185 -0.021948619 1.013066226 0.998365816 0.927241642 11/7/2016 24.9657 285.856995 0.025474892 0.037514379 1.038873978 1.035818889 0.938071808 11/14/2016 25.5357 291.776001 0.022831325 0.020706179 1.062592847 1.05726674 0.938490476 11/21/2016 25.4694 292.079987 -0.002596365 0.001041847 1.059833968 1.058368251 0.937264909 11/28/2016 25.5397 295.737 0.002760175 0.012520587 1.062759295 1.071619643 0.921422826 12/5/2016 25.617399 298.424988 0.003042283 0.009089116 1.06599251 1.081359718 0.919777733 12/12/2016 25.8585 298.821991 0.009411611 0.001330328 1.076025217 1.082798281 0.915527806 12/19/2016 25.827 295.75 -0.001218168 -0.010280338 1.074714437 1.071666749 0.888995807 12/26/2016 25.6504 293.649994 -0.006837805 -0.007100612 1.067365749 1.064057259 0.911122541 0.887755767 1/2/2017 25.658899 291.838989 0.00033134 -0.006167223 1.06771941 1.057494981 0.889005798 1/9/2017 25.4247 288.886993 -0.009127399 -0.010115153 1.057973909 1.046798257 0.894061096 1/16/2017 25.212 288.630005 -0.00836588 -0.00088958 1.049123026 1.045867047 0.889322508 1/23/2017 25.218901 290.260986 0.000273719 0.005650767 1.049410191 1.051776998 0.870294235 1/30/2017 25.035 287.109985 -0.007292189 -0.010855751 1.041757693 1.040359169 0.874984274 2/6/2017 25.43 290.218994 0.015777911 0.010828634 1.058194453 1.051624838 0.868484283 2/13/2017 25.426701 289.941986 -0.000129729 -0.000954479 1.058057175 1.050621084 0.867006778 2/20/2017 25.5805 292.339996 0.00604872 0.008270655 1.064457067 1.059310408 0.874022645 2/27/2017 25.441799 290.846008 -0.005422138 -0.005110447 1.058685434 1.053896858 0.876436572 3/6/2017 25.271299 292.786987 -0.00670157 0.006673562 1.051590579 1.060930105 0.847050322 3/13/2017 25.150999 287.109985 -0.004760341 -0.01938953 1.046584649 1.040359169 0.84243766 3/20/2017 24.9077 285.855988 -0.009673532 -0.004367654 1.036460479 1.03581524 0.833699522 3/27/2017 25.3256 289.212006 0.016777944 0.01174024 1.053850155 1.04797596 0.83517608 4/3/2017 25.118 292.516998 -0.008197239 0.011427575 1.045211493 1.059951785 0.805106291 4/10/2017 25.1415 294.720001 0.000935584 0.007531197 1.046189376 1.06793449 0.776775216 4/17/2017 24.6709 286.705994 -0.018718056 -0.027191935 1.026606745 1.038895285 0.803780602 4/24/2017 24.6061 286.820007 -0.002626576 0.000397665 1.023910284 1.039308417 0.801464024 5/1/2017 24.3696 284.013 -0.009611438 -0.00978665 1.014069034 1.02913707 0.8019143 5/8/2017 24.290001 283.407013 -0.003266324 -0.002133659 1.010756757 1.026941242 0.731063263 5/15/2017 23.6633 275.075012 -0.025800781 -0.029399417 0.984678443 0.996749768 0.751484547 5/22/2017 23.6577 275.006012 -0.000236653 -0.000250841 0.984445415 0.996499743 0.752736752 5/29/2017 23.3407 272.516998 -0.013399443 -0.009050762 0.971254395 0.98748066 0.753936082 6/5/2017 23.3724 274.561005 0.001358143 0.007500475 0.972573497 0.994887235 0.750743774 6/12/2017 23.3216 274.390015 -0.002173504 -0.000622776 0.970459605 0.994267643 0.761252977 6/19/2017 23.445 276.377014 0.005291232 0.007241514 0.975594532 1.001467645 0.785541887 6/26/2017 22.840401 270.175995 -0.025787972 -0.022436812 0.950435928 0.978997904 0.81155007 7/3/2017 22.868299 269.992004 0.001221432 -0.000681004 0.951596821 0.978331203 0.820102398 7/10/2017 22.702 266.540009 -0.007272032 -0.012785545 0.944676778 0.965822705 0.815186909 7/17/2017 22.3055 261.238007 -0.017465422 -0.019891956 0.9281776 0.946610603 0.833624294 7/24/2017 22.1779 259.230988 -0.005720562 -0.007682722 0.922867903 0.939338056 0.832072957 7/31/2017 22.138 258.459991 -0.001799088 -0.00297417 0.921207582 0.936544305 0.832377689 8/7/2017 22.1022 257.299011 -0.001617129 -0.004491914 0.91971787 0.932337429 0.822831936 8/14/2017 22.162001 258.115997 0.002705658 0.00317524 0.922206313 0.935297824 0.825951939 8/21/2017 21.8092 254.481995 -0.015919185 -0.014078949 0.907525539 0.922129813 0.821086537 8/28/2017 21.891899 256.795013 0.003791932 0.009089122 0.910966814 0.930511164 0.829060862 9/4/2017 21.718201 254.889999 -0.007934351 -0.007418423 0.903738884 0.923608239 0.849927352 9/11/2017 21.859699 259.117004 0.006515181 0.016583644 0.909626906 0.938925029 0.887387379 9/18/2017 21.8297 259.502014 -0.001372343 0.001485854 0.908378586 0.940320134 0.890825065 9/25/2017 22.170799 263.807007 0.015625455 0.01658944 0.922572415 0.955919518 0.906361861 10/2/2017 22.0494 265.660004 -0.005475626 0.007024063 0.917520754 0.962633957 0.93616935 10/9/2017 21.8062 260.369995 -0.011029779 -0.019912704 0.907400703 0.943465312 0.929781725 10/16/2017 21.777201 261.299988 -0.001329851 0.003571813 0.906193995 0.946835194 0.926473853 10/23/2017 22.056999 267.130005 0.012848208 0.022311585 0.917836964 0.967960588 0.934753019 10/30/2017 22.1 267.51001 0.00194954 0.001422547 0.919626324 0.969337558 0.93294561 11/6/2017 21.892 267.25 -0.009411765 -0.000971964 0.910971017 0.968395397 0.924981731 11/13/2017 21.679001 264.23999 -0.009729536 -0.0112629 0.902107692 0.957488457 0.908716336 11/20/2017 21.308201 261.339996 -0.017104109 -0.010974849 0.886677944 0.946980165 0.906738716 11/27/2017 21.469999 263.890015 0.007593227 0.009757477 0.89341069 0.956220303 0.910366711 12/4/2017 21.689899 266.540009 0.010242199 0.01004204 0.90256118 0.965822705 0.912360085 12/11/2017 21.844999 267.359985 0.007150794 0.003076371 0.909015209 0.968793934 0.906378339 12/18/2017 21.688499 262.859985 -0.007164111 -0.01683124 0.902502923 0.952487931 0.893469979 12/25/2017 21.253799 258.799988 -0.020042881 -0.015445474 0.884414165 0.937776304 0.884298902 1/1/2018 21.18 255.979996 -0.003472273 -0.010896415 0.881343237 0.927557904 0.877475025 1/8/2018 20.888 252.990005 -0.013786591 -0.011680565 0.869192518 0.916723504 0.8824599 1/15/2018 20.757999 252.820007 -0.006223717 -0.000671955 0.86378291 0.916107506 0.867151045 1/22/2018 20.441999 249.240005 -0.015223047 -0.01416028 0.850633502 0.903135168 0.874649978 1/29/2018 20.2335 248.559998 -0.010199541 -0.002728322 0.841957431 0.900671124 0.870173057 2/5/2018 20.697599 254.660004 0.022937159 0.024541383 0.861269542 0.922774839 0.895964765 2/12/2018 20.4039 250.669998 -0.014190003 -0.015667973 0.849048124 0.908316828 0.900492342 2/19/2018 20.601999 254.399994 0.009708879 0.014880105 0.85729143 0.921832678 0.90089703 2/26/2018 20.566099 254.460007 -0.001742549 0.0002359 0.855797557 0.922050139 0.899899244 3/5/2018 20.6486 253.210007 0.004011505 -0.004912363 0.859230593 0.917520693 0.882673796 3/12/2018 20.619301 252.630005 -0.001418934 -0.002290597 0.858011402 0.915419023 0.883269343 3/19/2018 20.5548 253.110001 -0.003128186 0.001899996 0.855327383 0.917158316 0.881645681 3/26/2018 20.538 253.550003 -0.000817327 0.001738383 0.8546283 0.918752688 0.870099025 4/2/2018 20.630199 254.190002 0.004489191 0.002524153 0.85846489 0.92107176 0.887728758 4/9/2018 20.491699 251.75 -0.006713459 -0.009599127 0.852701621 0.912230276 0.89263582 4/16/2018 20.627001 252.770004 0.006602771 0.004051654 0.858331814 0.915926318 0.893867021 4/23/2018 20.969601 257.709991 0.016609298 0.019543407 0.872588103 0.933826638 0.90453876 4/30/2018 21.27 262.049988 0.014325451 0.016840624 0.885088322 0.949552861 0.9126884 5/7/2018 21.316999 263.859985 0.002209638 0.006907068 0.887044046 0.956111487 0.92027554 5/14/2018 21.7561 270.119995 0.020598631 0.023724742 0.905315939 0.978794985 0.928921841 5/21/2018 22.056801 274 0.013821457 0.014364005 0.917828725 0.992854402 0.933330311 5/28/2018 22.108999 274.410004 0.002366526 0.001496365 0.920000791 0.994340074 0.932295548 6/4/2018 21.857 271.5 -0.011398028 -0.010604584 0.909514595 0.983795511 0.933440955 6/11/2018 22.145599 277.690002 0.013203962 0.022799271 0.921523792 1.006225331 0.934777012 6/18/2018 22.271099 280.920013 0.00566704 0.011631715 0.926746104 1.017929458 0.942570154 6/25/2018 22.2125 281.609985 -0.002631168 0.002456116 0.92430768 1.02042961 0.937275043 7/2/2018 22.0189 274.980011 -0.008715813 -0.023543107 0.916251586 0.996405526 0.923546969 7/9/2018 22.1322 276.170013 0.005145579 0.004327595 0.920966232 1.000717566 0.919147597 7/16/2018 22.054001 277.350006 -0.003533268 0.004272705 0.917712211 1.004993337 0.915373293 7/23/2018 21.962799 276.440002 -0.004135395 -0.003281067 0.913917109 1.001695886 0.909155524 7/30/2018 22.125299 276.600006 0.007398875 0.000578802 0.920679067 1.002275669 0.907906127 8/6/2018 22.4471 282.950012 0.014544481 0.02295736 0.934069867 1.025285273 0.902230607 8/13/2018 22.439899 282.100006 -0.000320799 -0.003004085 0.933770218 1.022205229 0.889859258 8/20/2018 22.27 280.869995 -0.007571291 -0.004360195 0.926700372 1.017748215 0.886554204 8/27/2018 22.1789 281.320007 -0.004090705 0.001602207 0.922909515 1.019378858 0.880518548 9/3/2018 22.2057 281.070007 0.001208356 -0.000888668 0.924024718 1.018472969 0.895592237 9/10/2018 21.8016 277.200012 -0.01819803 -0.013768794 0.907209288 1.004449825 0.899355413 9/17/2018 21.763201 275.850006 -0.001761293 -0.004870151 0.905611427 0.999558002 0.901931465 9/24/2018 22.174101 278.529999 0.018880495 0.009715399 0.922709818 1.009269108 0.882676691 10/1/2018 22.332001 281.790009 0.00712092 0.011704341 0.929280361 1.021081937 0.884037465 10/8/2018 22.273199 280.45401 -0.002633082 -0.004741116 0.926833489 1.01624087 0.880667334 10/15/2018 22.577999 281.872009 0.013684608 0.005056084 0.939516842 1.021379069 0.866862534 10/22/2018 22.616699 284.190002 0.001714058 0.008223566 0.941127229 1.029778447 0.851752757 10/29/2018 22.641701 282.420013 0.001105466 -0.006228189 0.942167613 1.023364792 0.835628383 11/5/2018 22.8582 283.450012 0.009561958 0.003647047 0.951176581 1.027097051 0.831340332 11/12/2018 22.746 281.559998 -0.004908523 -0.006667892 0.946507709 1.020248479 0.807348014 11/19/2018 22.857 284.290009 0.004879979 0.009696019 0.951126646 1.030140828 0.79365631 11/26/2018 22.931 285.700012 0.00323752 0.004959735 0.954205938 1.035250053 0.794204351 12/3/2018 22.7358 283.779999 -0.008512494 -0.006720381 0.946083266 1.028292778 0.786606338 12/10/2018 22.698299 284.329987 -0.001649425 0.001938079 0.944522772 1.03028569 0.764591264 12/17/2018 22.7117 283.079987 0.000590397 -0.0043963 0.945080415 1.025756245 0.759749996 12/24/2018 22.4713 280.649994 -0.010584853 -0.008584121 0.935076878 1.016951029 0.776997459 12/31/2018 22.4048 281.420013 -0.00295933 0.002743699 0.932309677 1.019741236 0.78604536 1/7/2019 22.261101 279.859985 -0.00641376 -0.005543415 0.926330067 1.014088387 0.789710616 1/14/2019 22.4 280.217987 0.006239539 0.001279218 0.932109939 1.015385627 0.801331978 1/21/2019 22.472799 278.309998 0.003249955 -0.006808945 0.935139255 1.008471922 0.773781656 1/28/2019 22.440001 276.910004 -0.001459453 -0.00503034 0.933774463 1.003398965 0.781693195 2/4/2019 22.777 281.579987 0.01501778 0.016864624 0.947797682 1.02032091 0.794619182 2/11/2019 22.7001 281.630005 -0.003376213 0.000177633 0.944597715 1.020502154 0.7912713 2/18/2019 22.625 280.339996 -0.003308355 -0.00458051 0.94147265 1.015827733 0.791097791 2/25/2019 22.524799 277.829987 -0.004428773 -0.008953446 0.937303081 1.006732575 0.80451779 3/4/2019 22.804001 280.51001 0.012395316 0.00964627 0.948921249 1.016443789 0.818312096 3/11/2019 22.673599 277.75 -0.005718382 -0.009839257 0.943494955 1.006442737 0.79686079 3/18/2019 22.764999 280.079987 0.00403112 0.008388792 0.947298296 1.014885576 0.789133798 3/25/2019 22.992599 286.049988 0.009997804 0.021315343 0.956769199 1.03651821 0.787240954 4/1/2019 22.844601 285.029999 -0.006436767 -0.003565772 0.950610698 1.032822223 0.78061151 4/8/2019 22.659 284.329987 -0.008124502 -0.002455924 0.94288746 1.03028569 0.76995442 4/15/2019 22.844999 284.609985 0.008208615 0.000984764 0.95062726 1.031300279 0.770959052 4/22/2019 23.033899 289.130005 0.008268768 0.015881453 0.958487776 1.047678825 0.788072238 4/29/2019 22.975901 290.079987 -0.002517941 0.003285657 0.956074361 1.051121138 0.791757781 5/6/2019 22.917101 288.73999 -0.002559203 -0.004619405 0.953627572 1.046265584 0.805589031 5/13/2019 22.989401 290.25 0.003154849 0.005229653 0.956636123 1.05173719 0.802091643 5/20/2019 23.052999 290.290009 0.002766405 0.000137843 0.959282567 1.051882165 0.795208252 5/27/2019 23.185101 291.529999 0.005730361 0.004271556 0.964779602 1.056375338 0.794166378 6/3/2019 22.7082 284.380005 -0.020569287 -0.024525757 0.944934773 1.030466933 0.846995645 6/10/2019 22.7684 287.390015 0.002651025 0.010584464 0.947439819 1.041373874 0.842796753 6/17/2019 22.630899 285.869995 -0.006039116 -0.005289049 0.94171812 1.035865996 0.8507301 6/24/2019 22.3517 284.420013 -0.012337071 -0.005072173 0.930100077 1.030611904 0.835350871 7/1/2019 22.6936 288.51001 0.015296376 0.014380131 0.944327237 1.045432238 0.8538839 7/8/2019 22.6784 288.980011 -0.000669792 0.001629063 0.943694734 1.047135313 0.850270565 7/15/2019 22.724701 289.459991 0.002041634 0.001660945 0.945621414 1.048874548 0.857623095 7/22/2019 22.880899 292.600006 0.00687349 0.010847838 0.952121133 1.060252569 0.88537852 7/29/2019 23.27 295.26001 0.017005494 0.009090923 0.968312423 1.069891243 0.870980371 8/5/2019 23.0299 289.528015 -0.010318006 -0.019413381 0.95832137 1.049121037 0.860961775 8/12/2019 23.237301 292.799988 0.009005727 0.011301058 0.966951751 1.060977215 0.867610218 8/19/2019 23.1665 295.160004 -0.003046868 0.008060164 0.964005576 1.069528865 0.846193974 8/26/2019 23.3895 299.450012 0.009625969 0.014534517 0.973285063 1.085073951 0.851320494 9/2/2019 23.419399 299.130005 0.001278309 -0.001068649 0.974529222 1.083914387 0.850272327 9/9/2019 23.3181 298.98999 -0.004325431 -0.000468074 0.970313963 1.083407035 0.847155701 9/16/2019 23.4244 300.670013 0.00455869 0.005618994 0.974737324 1.089494693 0.847199734 9/23/2019 23.611099 306.369995 0.007970279 0.018957601 0.982506252 1.110148898 0.843384562 9/30/2019 23.414801 302.795013 -0.008313802 -0.011668839 0.97433789 1.09719475 0.8488918 10/7/2019 23.358801 300.434998 -0.00239165 -0.007794101 0.972007615 1.088643103 0.849384431 10/14/2019 23.076799 297.570007 -0.012072623 -0.009536143 0.960272933 1.078261647 0.871396941 10/21/2019 23.0355 296.579987 -0.001789633 -0.003327015 0.958554397 1.074674254 0.8680658 10/28/2019 22.82 293.529999 -0.009355126 -0.010283863 0.949587 1.063622451 0.878700381 11/4/2019 23.0833 300.73999 0.011538124 0.024563046 0.960543453 1.089748258 0.879557652 11/11/2019 23.135 302.600006 0.002239714 0.006184798 0.962694796 1.096488131 0.878925664 11/18/2019 23.121799 303.442993 -0.000570607 0.002785813 0.962145476 1.099542742 0.881561475 11/25/2019 23.155399 303.799988 0.001453174 0.001176481 0.963543641 1.100836333 0.883041394 12/2/2019 23.0553 299.197998 -0.004322923 -0.015148091 0.959378316 1.084160764 0.839478663 12/9/2019 22.8846 296.25 -0.007403937 -0.009853 0.952275139 1.073478527 0.84935748 12/16/2019 22.9503 298.184998 0.002870926 0.006531639 0.955009051 1.080490101 0.84729843 12/23/2019 22.756701 295.440002 -0.008435576 -0.009205681 0.946952999 1.070543454 0.865218358 12/30/2019 22.690001 295.381989 -0.002931005 -0.000196361 0.944177475 1.070333241 0.860652272 1/6/2020 22.705099 300.01001 0.000665403 0.015667919 0.944805734 1.087103135 0.835546917 1/13/2020 22.6541 303.35199 -0.002246147 0.011139562 0.942683561 1.099212987 0.813198772 1/20/2020 22.8039 304.779999 0.00661249 0.004707432 0.948917046 1.104387458 0.802602391 1/27/2020 22.718 303.769989 -0.0037669 -0.003313899 0.945342571 1.10072763 0.847466178 2/3/2020 22.854401 308.76001 0.006004094 0.016426972 0.951018497 1.118809252 0.839073941 2/10/2020 22.934601 309.480011 0.003509171 0.002331911 0.954355783 1.121418216 0.831334363 2/17/2020 23.0748 310.369995 0.006112991 0.00287574 0.960189751 1.124643123 0.835184076 2/24/2020 23.062099 306.417999 -0.000550427 -0.012733177 0.959661236 1.110322843 0.79407828 3/2/2020 22.4713 296.880005 -0.025617746 -0.031127395 0.935076878 1.075761386 0.856094115 3/9/2020 23.677401 305.130005 0.053672952 0.027789005 0.985265214 1.105655724 0.786373119 3/16/2020 25.471001 328.149994 0.075751557 0.075443216 1.059900589 1.189069949 0.903731119 3/23/2020 24.5495 319.880005 -0.036178437 -0.025201856 1.021555042 1.159103179 0.913444722 3/30/2020 25.759899 337.820007 0.049304426 0.056083537 1.071922227 1.224109784 0.927024047 4/6/2020 24.690599 323.350006 -0.041510256 -0.042833464 1.027426461 1.171676922 0.937727541 4/13/2020 25.027 324.579987 0.013624659 0.003803869 1.041424797 1.176133827 0.933794397 4/20/2020 25.0723 329.309998 0.001810045 0.014572713 1.043309823 1.193273288 0.928955693 4/27/2020 24.7586 321.76001 -0.012511816 -0.022926689 1.030256122 1.165915482 0.926470786 5/4/2020 25.107599 322.940002 0.014096072 0.003667305 1.044778686 1.17019125 0.927646381 5/11/2020 25.5867 327.720001 0.019081912 0.014801508 1.064715061 1.187511845 0.928793216 5/18/2020 25.0273 320.420013 -0.021862921 -0.022275076 1.04143728 1.161059928 0.93219354 5/25/2020 24.2139 311.894012 -0.032500509 -0.026608828 1.007590038 1.130165484 0.935192086 6/1/2020 23.5387 304.450012 -0.02788481 -0.023867082 0.979493581 1.103191732 0.940306825 6/8/2020 23.7442 307.815002 0.008730304 0.011052685 0.988044858 1.115384962 0.940216224 6/15/2020 23.8312 309.470001 0.003664053 0.005376603 0.991665106 1.121381944 0.94051682 6/22/2020 23.8451 316.51001 0.000583269 0.022748599 0.992243514 1.146891812 0.92702097 6/29/2020 23.6992 313.950012 -0.006118658 -0.008088205 0.986172316 1.137615516 0.927188447 7/6/2020 23.587 312.329987 -0.004734337 -0.005160137 0.981503443 1.131745264 0.933215221 7/13/2020 23.294001 308.993011 -0.012422055 -0.010684136 0.969311154 1.119653544 0.938839766 7/20/2020 22.504499 296.700012 -0.033892932 -0.039784068 0.936458357 1.075109171 0.942187945 7/27/2020 22.2638 291.955994 -0.010695595 -0.015989275 0.926442378 1.057918955 0.942076298 8/3/2020 22.3025 293.470001 0.001738248 0.005185737 0.928052764 1.063405045 0.944585579 8/10/2020 22.006001 292.459991 -0.013294429 -0.003441612 0.915714833 1.059745217 0.941887353 8/17/2020 22.0879 297.369995 0.003721667 0.016788635 0.919122818 1.077536892 0.937728063 8/24/2020 21.9179 297.230011 -0.007696522 -0.00047074 0.912048769 1.077029652 0.940554678 8/31/2020 22.346399 304.096008 0.019550185 0.023099945 0.929879492 1.101908978 0.940594928 9/7/2020 22.428301 301.549988 0.00366511 -0.008372422 0.933287602 1.092683332 0.950845057 9/14/2020 22.5672 304.115997 0.006193024 0.008509398 0.939067474 1.101981409 0.925911007 9/21/2020 23.2878 312.160004 0.031931299 0.026450457 0.969053118 1.131129321 0.929304596 9/28/2020 23.142401 305.880005 -0.00624357 -0.020117885 0.963002767 1.108373392 0.894007564 10/5/2020 22.988899 305.980011 -0.006632933 0.000326945 0.956615234 1.108735769 0.867753563 10/7/2020 22.945499 305.85199 -0.001887868 -0.000418397 0.954809271 1.108271878 0.874621982