"Ceny akcií (denní, Kč):"			
datum	CETV	CEZ	KOBA
1	"1,856.00"	"1,059.00"	"4,266.00"
2	"1,913.00"	"1,072.00"	"4,108.00"
3	"1,905.00"	"1,094.00"	"4,108.00"
4	"1,868.00"	"1,182.00"	"4,072.00"
5	"1,860.00"	"1,186.00"	"3,987.00"
6	"1,865.00"	"1,192.00"	"3,835.00"
7	"1,859.00"	"1,200.00"	"3,886.00"
8	"1,832.00"	"1,293.00"	"3,832.00"
9	"1,871.00"	"1,302.00"	"3,953.00"
10	"1,853.00"	"1,307.00"	"4,002.00"
11	"1,854.00"	"1,399.00"	"4,047.00"
12	"1,862.00"	"1,302.00"	"3,994.00"
13	"1,870.00"	"1,239.00"	"4,030.00"
14	"1,864.00"	"1,214.00"	"4,133.00"
15	"1,834.00"	"1,123.00"	"4,271.00"
16	"1,808.00"	"1,140.00"	"4,257.00"
17	"1,814.00"	"1,159.00"	"4,261.00"
18	"1,836.00"	"1,203.00"	"4,318.00"
19	"1,807.00"	"1,186.00"	"4,239.00"
20	"1,812.00"	"1,224.00"	"4,216.00"
21	"1,843.00"	"1,226.00"	"4,274.00"
22	"1,834.00"	"1,219.00"	"4,266.00"
23	"1,831.00"	"1,238.00"	"4,142.00"
24	"1,860.00"	"1,246.00"	"4,208.00"
25	"1,878.00"	"1,273.00"	"4,175.00"
26	"1,872.00"	"1,255.00"	"4,228.00"
27	"1,938.00"	"1,243.00"	"4,300.00"
28	"1,975.00"	"1,265.00"	"4,273.00"
29	"1,954.00"	"1,277.00"	"4,316.00"
30	"2,010.00"	"1,293.00"	"4,294.00"
31	"2,054.00"	"1,279.00"	"4,239.00"
32	"2,063.00"	"1,268.00"	"4,242.00"
33	"2,053.00"	"1,266.00"	"4,280.00"
34	"2,047.00"	"1,261.00"	"4,295.00"
35	"2,010.00"	"1,245.00"	"4,236.00"
36	"2,015.00"	"1,257.00"	"4,230.00"
37	"2,072.00"	"1,270.00"	"4,292.00"
38	"2,036.00"	"1,301.00"	"4,201.00"
39	"2,064.00"	"1,343.00"	"4,155.00"
40	"2,161.00"	"1,384.00"	"4,087.00"
41	"2,213.00"	"1,360.00"	"4,033.00"
42	"2,175.00"	"1,344.00"	"3,987.00"
43	"2,213.00"	"1,365.00"	"4,002.00"
44	"2,201.00"	"1,375.00"	"4,033.00"
45	"2,183.00"	"1,385.00"	"4,008.00"
46	"2,059.00"	"1,411.00"	"4,056.00"
47	"2,046.00"	"1,386.00"	"4,102.00"
48	"1,996.00"	"1,392.00"	"4,209.00"
49	"1,909.00"	"1,372.00"	"4,220.00"
50	"1,945.00"	"1,367.00"	"4,201.00"
51	"1,928.00"	"1,400.00"	"4,205.00"
52	"1,992.00"	"1,424.00"	"4,401.00"
53	"1,966.00"	"1,430.00"	"4,382.00"
54	"1,929.00"	"1,525.00"	"4,344.00"
55	"1,916.00"	"1,518.00"	"4,288.00"
56	"1,900.00"	"1,535.00"	"4,261.00"
57	"1,870.00"	"1,538.00"	"4,248.00"
58	"1,892.00"	"1,585.00"	"4,278.00"
59	"1,913.00"	"1,590.00"	"4,230.00"
60	"1,911.00"	"1,579.00"	"4,173.00"
61	"1,880.00"	"1,556.00"	"4,120.00"
62	"1,914.00"	"1,525.00"	"4,157.00"
63	"1,898.00"	"1,530.00"	"4,216.00"
64	"1,910.00"	"1,425.00"	"4,133.00"
65	"1,968.00"	"1,360.00"	"4,303.00"
66	"2,034.00"	"1,334.00"	"4,373.00"
67	"2,032.00"	"1,308.00"	"4,328.00"
68	"2,036.00"	"1,254.00"	"4,396.00"
69	"2,021.00"	"1,228.00"	"4,343.00"